Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1911 | Ticks modelled | 22591668 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 28418.08 | Gross profit | 67864.32 | Gross loss | -39446.24 |
Profit factor | 1.72 | Expected payoff | 18.56 | ||
Absolute drawdown | 6183.58 | Maximal drawdown | 10625.13 (42.16%) | Relative drawdown | 65.28% (7174.93) |
Total trades | 1531 | Short positions (won %) | 522 (53.26%) | Long positions (won %) | 1009 (56.89%) |
Profit trades (% of total) | 852 (55.65%) | Loss trades (% of total) | 679 (44.35%) | ||
Largest | profit trade | 92.10 | loss trade | -226.07 | |
Average | profit trade | 79.65 | loss trade | -58.09 | |
Maximum | consecutive wins (profit in money) | 45 (3997.35) | consecutive losses (loss in money) | 53 (-3509.98) | |
Maximal | consecutive profit (count of wins) | 3997.35 (45) | consecutive loss (count of losses) | -4278.80 (30) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 00:00 | buy | 1 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 00:00 | modify | 1 | 0.10 | 0.64222 | 0.61722 | 0.65122 | ||
3 | 2022.10.03 04:00 | buy | 2 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 04:00 | modify | 2 | 0.10 | 0.64325 | 0.61825 | 0.65225 | ||
5 | 2022.10.03 08:00 | buy | 3 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 08:00 | modify | 3 | 0.10 | 0.64506 | 0.62006 | 0.65406 | ||
7 | 2022.10.03 12:00 | buy | 4 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 12:00 | modify | 4 | 0.10 | 0.64607 | 0.62107 | 0.65507 | ||
9 | 2022.10.03 15:23 | t/p | 1 | 0.10 | 0.65122 | 0.61722 | 0.65122 | 90.00 | 10090.00 |
10 | 2022.10.03 16:00 | buy | 5 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 16:00 | modify | 5 | 0.10 | 0.65024 | 0.62524 | 0.65924 | ||
12 | 2022.10.03 20:00 | buy | 6 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
13 | 2022.10.03 20:00 | modify | 6 | 0.10 | 0.65172 | 0.62672 | 0.66072 | ||
14 | 2022.10.04 00:00 | buy | 7 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
15 | 2022.10.04 00:00 | modify | 7 | 0.10 | 0.65056 | 0.62556 | 0.65956 | ||
16 | 2022.10.04 04:00 | buy | 8 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
17 | 2022.10.04 04:00 | modify | 8 | 0.10 | 0.64926 | 0.62426 | 0.65826 | ||
18 | 2022.10.04 06:39 | t/p | 2 | 0.10 | 0.65225 | 0.61825 | 0.65225 | 89.62 | 10179.62 |
19 | 2022.10.04 06:46 | t/p | 3 | 0.10 | 0.65406 | 0.62006 | 0.65406 | 89.62 | 10269.24 |
20 | 2022.10.04 08:00 | buy | 9 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
21 | 2022.10.04 08:00 | modify | 9 | 0.10 | 0.65268 | 0.62768 | 0.66168 | ||
22 | 2022.10.04 12:00 | buy | 10 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
23 | 2022.10.04 12:00 | modify | 10 | 0.10 | 0.64612 | 0.62112 | 0.65512 | ||
24 | 2022.10.04 16:00 | buy | 11 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
25 | 2022.10.04 16:00 | modify | 11 | 0.10 | 0.64941 | 0.62441 | 0.65841 | ||
26 | 2022.10.04 20:00 | buy | 12 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
27 | 2022.10.04 20:00 | modify | 12 | 0.10 | 0.65054 | 0.62554 | 0.65954 | ||
28 | 2022.10.05 00:00 | buy | 13 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
29 | 2022.10.05 00:00 | modify | 13 | 0.10 | 0.65157 | 0.62657 | 0.66057 | ||
30 | 2022.10.05 04:00 | buy | 14 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
31 | 2022.10.05 04:00 | modify | 14 | 0.10 | 0.64991 | 0.62491 | 0.65891 | ||
32 | 2022.10.05 08:00 | buy | 15 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
33 | 2022.10.05 08:00 | modify | 15 | 0.10 | 0.64872 | 0.62372 | 0.65772 | ||
34 | 2022.10.05 12:00 | buy | 16 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
35 | 2022.10.05 12:00 | modify | 16 | 0.10 | 0.64425 | 0.61925 | 0.65325 | ||
36 | 2022.10.05 16:00 | buy | 17 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
37 | 2022.10.05 16:00 | modify | 17 | 0.10 | 0.64673 | 0.62173 | 0.65573 | ||
38 | 2022.10.05 20:00 | buy | 18 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
39 | 2022.10.05 20:00 | modify | 18 | 0.10 | 0.65024 | 0.62524 | 0.65924 | ||
40 | 2022.10.06 00:00 | buy | 19 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
41 | 2022.10.06 00:00 | modify | 19 | 0.10 | 0.65146 | 0.62646 | 0.66046 | ||
42 | 2022.10.06 02:53 | t/p | 16 | 0.10 | 0.65325 | 0.61925 | 0.65325 | 88.86 | 10358.11 |
43 | 2022.10.06 04:00 | buy | 20 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
44 | 2022.10.06 04:00 | modify | 20 | 0.10 | 0.65289 | 0.62789 | 0.66189 | ||
45 | 2022.10.06 08:00 | buy | 21 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
46 | 2022.10.06 08:00 | modify | 21 | 0.10 | 0.65056 | 0.62556 | 0.65956 | ||
47 | 2022.10.06 12:00 | buy | 22 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
48 | 2022.10.06 12:00 | modify | 22 | 0.10 | 0.64650 | 0.62150 | 0.65550 | ||
49 | 2022.10.06 16:00 | buy | 23 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
50 | 2022.10.06 16:00 | modify | 23 | 0.10 | 0.64132 | 0.61632 | 0.65032 | ||
51 | 2022.10.06 20:00 | buy | 24 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
52 | 2022.10.06 20:00 | modify | 24 | 0.10 | 0.64122 | 0.61622 | 0.65022 | ||
53 | 2022.10.07 00:00 | close | 20 | 0.10 | 0.64136 | 0.62789 | 0.66189 | -115.68 | 10242.43 |
54 | 2022.10.07 00:00 | buy | 25 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
55 | 2022.10.07 00:00 | modify | 25 | 0.10 | 0.64166 | 0.61666 | 0.65066 | ||
56 | 2022.10.07 04:00 | close | 9 | 0.10 | 0.64171 | 0.62768 | 0.66168 | -111.59 | 10130.83 |
57 | 2022.10.07 04:00 | buy | 26 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
58 | 2022.10.07 04:00 | modify | 26 | 0.10 | 0.64201 | 0.61701 | 0.65101 | ||
59 | 2022.10.07 08:00 | close | 6 | 0.10 | 0.64040 | 0.62672 | 0.66072 | -115.47 | 10015.36 |
60 | 2022.10.07 08:00 | buy | 27 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
61 | 2022.10.07 08:00 | modify | 27 | 0.10 | 0.64070 | 0.61570 | 0.64970 | ||
62 | 2022.10.07 12:00 | close | 13 | 0.10 | 0.64106 | 0.62657 | 0.66057 | -106.62 | 9908.75 |
63 | 2022.10.07 12:00 | buy | 28 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
64 | 2022.10.07 12:00 | modify | 28 | 0.10 | 0.64136 | 0.61636 | 0.65036 | ||
65 | 2022.10.07 16:00 | close | 19 | 0.10 | 0.63921 | 0.62646 | 0.66046 | -122.88 | 9785.87 |
66 | 2022.10.07 16:00 | buy | 29 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
67 | 2022.10.07 16:00 | modify | 29 | 0.10 | 0.63951 | 0.61451 | 0.64851 | ||
68 | 2022.10.07 20:00 | close | 7 | 0.10 | 0.63625 | 0.62556 | 0.65956 | -144.99 | 9640.87 |
69 | 2022.10.07 20:00 | buy | 30 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
70 | 2022.10.07 20:00 | modify | 30 | 0.10 | 0.63655 | 0.61155 | 0.64555 | ||
71 | 2022.10.10 00:00 | close | 12 | 0.10 | 0.63601 | 0.62554 | 0.65954 | -147.57 | 9493.30 |
72 | 2022.10.10 00:00 | buy | 31 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
73 | 2022.10.10 00:00 | modify | 31 | 0.10 | 0.63631 | 0.61131 | 0.64531 | ||
74 | 2022.10.10 04:00 | close | 21 | 0.10 | 0.63470 | 0.62556 | 0.65956 | -159.36 | 9333.94 |
75 | 2022.10.10 04:00 | buy | 32 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
76 | 2022.10.10 04:00 | modify | 32 | 0.10 | 0.63500 | 0.61000 | 0.64400 | ||
77 | 2022.10.10 08:00 | close | 5 | 0.10 | 0.63089 | 0.62524 | 0.65924 | -196.15 | 9137.79 |
78 | 2022.10.10 08:00 | buy | 33 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
79 | 2022.10.10 08:00 | modify | 33 | 0.10 | 0.63119 | 0.60619 | 0.64019 | ||
80 | 2022.10.10 12:00 | close | 18 | 0.10 | 0.63138 | 0.62524 | 0.65924 | -190.49 | 8947.30 |
81 | 2022.10.10 12:00 | buy | 34 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
82 | 2022.10.10 12:00 | modify | 34 | 0.10 | 0.63168 | 0.60668 | 0.64068 | ||
83 | 2022.10.10 16:00 | close | 14 | 0.10 | 0.62921 | 0.62491 | 0.65891 | -208.89 | 8738.40 |
84 | 2022.10.10 16:00 | buy | 35 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
85 | 2022.10.10 16:00 | modify | 35 | 0.10 | 0.62951 | 0.60451 | 0.63851 | ||
86 | 2022.10.10 20:00 | close | 11 | 0.10 | 0.62977 | 0.62441 | 0.65841 | -198.67 | 8539.73 |
87 | 2022.10.10 20:00 | buy | 36 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
88 | 2022.10.10 20:00 | modify | 36 | 0.10 | 0.63007 | 0.60507 | 0.63907 | ||
89 | 2022.10.11 00:00 | close | 8 | 0.10 | 0.62953 | 0.62426 | 0.65826 | -199.95 | 8339.78 |
90 | 2022.10.11 00:00 | buy | 37 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
91 | 2022.10.11 00:00 | modify | 37 | 0.10 | 0.62983 | 0.60483 | 0.63883 | ||
92 | 2022.10.11 08:00 | close | 15 | 0.10 | 0.62634 | 0.62372 | 0.65772 | -226.07 | 8113.71 |
93 | 2022.10.11 08:00 | buy | 38 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
94 | 2022.10.11 08:00 | modify | 38 | 0.10 | 0.62664 | 0.60164 | 0.63564 | ||
95 | 2022.10.11 12:00 | close | 17 | 0.10 | 0.62950 | 0.62173 | 0.65573 | -174.57 | 7939.13 |
96 | 2022.10.11 12:00 | buy | 39 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
97 | 2022.10.11 12:00 | modify | 39 | 0.10 | 0.62980 | 0.60480 | 0.63880 | ||
98 | 2022.10.11 16:00 | close | 22 | 0.10 | 0.63278 | 0.62150 | 0.65550 | -138.34 | 7800.80 |
99 | 2022.10.11 16:00 | buy | 40 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
100 | 2022.10.11 16:00 | modify | 40 | 0.10 | 0.63308 | 0.60808 | 0.64208 | ||
101 | 2022.10.11 20:00 | close | 10 | 0.10 | 0.62746 | 0.62112 | 0.65512 | -189.25 | 7611.55 |
102 | 2022.10.11 20:00 | buy | 41 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
103 | 2022.10.11 20:00 | modify | 41 | 0.10 | 0.62776 | 0.60276 | 0.63676 | ||
104 | 2022.10.12 00:00 | close | 4 | 0.10 | 0.62641 | 0.62107 | 0.65507 | -200.01 | 7411.54 |
105 | 2022.10.12 00:00 | buy | 42 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
106 | 2022.10.12 00:00 | modify | 42 | 0.10 | 0.62671 | 0.60171 | 0.63571 | ||
107 | 2022.10.12 04:00 | close | 26 | 0.10 | 0.62539 | 0.61701 | 0.65101 | -167.34 | 7244.20 |
108 | 2022.10.12 04:00 | buy | 43 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
109 | 2022.10.12 04:00 | modify | 43 | 0.10 | 0.62569 | 0.60069 | 0.63469 | ||
110 | 2022.10.12 08:00 | close | 25 | 0.10 | 0.62558 | 0.61666 | 0.65066 | -161.94 | 7082.26 |
111 | 2022.10.12 08:00 | buy | 44 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
112 | 2022.10.12 08:00 | modify | 44 | 0.10 | 0.62588 | 0.60088 | 0.63488 | ||
113 | 2022.10.12 12:00 | close | 28 | 0.10 | 0.62545 | 0.61636 | 0.65036 | -160.24 | 6922.03 |
114 | 2022.10.12 12:00 | buy | 45 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
115 | 2022.10.12 12:00 | modify | 45 | 0.10 | 0.62575 | 0.60075 | 0.63475 | ||
116 | 2022.10.12 16:00 | close | 23 | 0.10 | 0.62716 | 0.61632 | 0.65032 | -143.12 | 6778.91 |
117 | 2022.10.12 16:00 | buy | 46 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
118 | 2022.10.12 16:00 | modify | 46 | 0.10 | 0.62746 | 0.60246 | 0.63646 | ||
119 | 2022.10.12 20:00 | close | 24 | 0.10 | 0.62741 | 0.61622 | 0.65022 | -139.62 | 6639.30 |
120 | 2022.10.12 20:00 | buy | 47 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
121 | 2022.10.12 20:00 | modify | 47 | 0.10 | 0.62771 | 0.60271 | 0.63671 | ||
122 | 2022.10.13 00:00 | close | 27 | 0.10 | 0.62747 | 0.61570 | 0.64970 | -134.57 | 6504.73 |
123 | 2022.10.13 00:00 | buy | 48 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
124 | 2022.10.13 00:00 | modify | 48 | 0.10 | 0.62777 | 0.60277 | 0.63677 | ||
125 | 2022.10.13 04:00 | close | 29 | 0.10 | 0.62723 | 0.61451 | 0.64851 | -125.07 | 6379.65 |
126 | 2022.10.13 04:00 | buy | 49 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
127 | 2022.10.13 04:00 | modify | 49 | 0.10 | 0.62753 | 0.60253 | 0.63653 | ||
128 | 2022.10.13 08:00 | close | 30 | 0.10 | 0.62775 | 0.61155 | 0.64555 | -90.27 | 6289.38 |
129 | 2022.10.13 08:00 | buy | 50 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
130 | 2022.10.13 08:00 | modify | 50 | 0.10 | 0.62805 | 0.60305 | 0.63705 | ||
131 | 2022.10.13 12:00 | close | 31 | 0.10 | 0.62883 | 0.61131 | 0.64531 | -76.69 | 6212.69 |
132 | 2022.10.13 12:00 | buy | 51 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
133 | 2022.10.13 12:00 | modify | 51 | 0.10 | 0.62913 | 0.60413 | 0.63813 | ||
134 | 2022.10.13 16:00 | close | 32 | 0.10 | 0.62821 | 0.61000 | 0.64400 | -69.79 | 6142.89 |
135 | 2022.10.13 16:00 | buy | 52 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
136 | 2022.10.13 16:00 | modify | 52 | 0.10 | 0.62851 | 0.60351 | 0.63751 | ||
137 | 2022.10.13 20:00 | close | 40 | 0.10 | 0.62935 | 0.60808 | 0.64208 | -38.82 | 6104.08 |
138 | 2022.10.13 20:00 | buy | 53 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
139 | 2022.10.13 20:00 | modify | 53 | 0.10 | 0.62965 | 0.60465 | 0.63865 | ||
140 | 2022.10.14 00:00 | close | 34 | 0.10 | 0.62943 | 0.60668 | 0.64068 | -24.77 | 6079.30 |
141 | 2022.10.14 00:00 | buy | 54 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
142 | 2022.10.14 00:00 | modify | 54 | 0.10 | 0.62973 | 0.60473 | 0.63873 | ||
143 | 2022.10.14 04:00 | close | 33 | 0.10 | 0.63319 | 0.60619 | 0.64019 | 17.73 | 6097.03 |
144 | 2022.10.14 04:00 | buy | 55 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
145 | 2022.10.14 04:00 | modify | 55 | 0.10 | 0.63349 | 0.60849 | 0.64249 | ||
146 | 2022.10.14 08:00 | close | 55 | 0.10 | 0.63232 | 0.60849 | 0.64249 | -11.70 | 6085.33 |
147 | 2022.10.14 08:00 | buy | 56 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
148 | 2022.10.14 08:00 | modify | 56 | 0.10 | 0.63262 | 0.60762 | 0.64162 | ||
149 | 2022.10.14 12:00 | close | 56 | 0.10 | 0.62760 | 0.60762 | 0.64162 | -50.20 | 6035.13 |
150 | 2022.10.14 12:00 | buy | 57 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
151 | 2022.10.14 12:00 | modify | 57 | 0.10 | 0.62790 | 0.60290 | 0.63690 | ||
152 | 2022.10.14 16:00 | close | 36 | 0.10 | 0.62188 | 0.60507 | 0.63907 | -84.17 | 5950.96 |
153 | 2022.10.14 16:00 | buy | 58 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
154 | 2022.10.14 16:00 | modify | 58 | 0.10 | 0.62218 | 0.59718 | 0.63118 | ||
155 | 2022.10.14 20:00 | close | 37 | 0.10 | 0.62054 | 0.60483 | 0.63883 | -94.79 | 5856.16 |
156 | 2022.10.14 20:00 | buy | 59 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
157 | 2022.10.14 20:00 | modify | 59 | 0.10 | 0.62084 | 0.59584 | 0.62984 | ||
158 | 2022.10.17 00:00 | close | 39 | 0.10 | 0.62212 | 0.60480 | 0.63880 | -79.07 | 5777.09 |
159 | 2022.10.17 00:00 | buy | 60 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
160 | 2022.10.17 00:00 | modify | 60 | 0.10 | 0.62242 | 0.59742 | 0.63142 | ||
161 | 2022.10.17 04:00 | close | 35 | 0.10 | 0.62324 | 0.60451 | 0.63851 | -65.35 | 5711.74 |
162 | 2022.10.17 04:00 | buy | 61 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
163 | 2022.10.17 04:00 | modify | 61 | 0.10 | 0.62354 | 0.59854 | 0.63254 | ||
164 | 2022.10.17 08:00 | close | 54 | 0.10 | 0.62459 | 0.60473 | 0.63873 | -51.78 | 5659.96 |
165 | 2022.10.17 08:00 | buy | 62 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
166 | 2022.10.17 08:00 | modify | 62 | 0.10 | 0.62489 | 0.59989 | 0.63389 | ||
167 | 2022.10.17 12:00 | close | 53 | 0.10 | 0.62462 | 0.60465 | 0.63865 | -51.06 | 5608.90 |
168 | 2022.10.17 12:00 | buy | 63 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
169 | 2022.10.17 12:00 | modify | 63 | 0.10 | 0.62492 | 0.59992 | 0.63392 | ||
170 | 2022.10.17 15:41 | t/p | 59 | 0.10 | 0.62984 | 0.59584 | 0.62984 | 89.62 | 5698.53 |
171 | 2022.10.17 16:00 | buy | 64 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
172 | 2022.10.17 16:00 | modify | 64 | 0.10 | 0.63103 | 0.60603 | 0.64003 | ||
173 | 2022.10.17 20:00 | close | 64 | 0.10 | 0.62836 | 0.60603 | 0.64003 | -26.70 | 5671.83 |
174 | 2022.10.17 20:00 | buy | 65 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
175 | 2022.10.17 20:00 | modify | 65 | 0.10 | 0.62866 | 0.60366 | 0.63766 | ||
176 | 2022.10.18 00:00 | close | 51 | 0.10 | 0.62966 | 0.60413 | 0.63813 | 4.16 | 5675.99 |
177 | 2022.10.18 00:00 | buy | 66 | 0.10 | 0.62996 | 0.00000 | 0.00000 | ||
178 | 2022.10.18 00:00 | modify | 66 | 0.10 | 0.62996 | 0.60496 | 0.63896 | ||
179 | 2022.10.18 00:30 | t/p | 58 | 0.10 | 0.63118 | 0.59718 | 0.63118 | 89.24 | 5765.23 |
180 | 2022.10.18 04:00 | buy | 67 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
181 | 2022.10.18 04:00 | modify | 67 | 0.10 | 0.63103 | 0.60603 | 0.64003 | ||
182 | 2022.10.18 04:02 | t/p | 60 | 0.10 | 0.63142 | 0.59742 | 0.63142 | 89.62 | 5854.85 |
183 | 2022.10.18 04:27 | t/p | 61 | 0.10 | 0.63254 | 0.59854 | 0.63254 | 89.62 | 5944.47 |
184 | 2022.10.18 08:00 | buy | 68 | 0.10 | 0.63128 | 0.00000 | 0.00000 | ||
185 | 2022.10.18 08:00 | modify | 68 | 0.10 | 0.63128 | 0.60628 | 0.64028 | ||
186 | 2022.10.18 16:00 | buy | 69 | 0.10 | 0.62826 | 0.00000 | 0.00000 | ||
187 | 2022.10.18 16:00 | modify | 69 | 0.10 | 0.62826 | 0.60326 | 0.63726 | ||
188 | 2022.10.18 20:00 | close | 68 | 0.10 | 0.63066 | 0.60628 | 0.64028 | -6.20 | 5938.27 |
189 | 2022.10.18 20:00 | buy | 70 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
190 | 2022.10.18 20:00 | modify | 70 | 0.10 | 0.63096 | 0.60596 | 0.63996 | ||
191 | 2022.10.19 00:00 | close | 67 | 0.10 | 0.63141 | 0.60603 | 0.64003 | 3.42 | 5941.70 |
192 | 2022.10.19 00:00 | buy | 71 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
193 | 2022.10.19 00:00 | modify | 71 | 0.10 | 0.63171 | 0.60671 | 0.64071 | ||
194 | 2022.10.19 04:00 | close | 71 | 0.10 | 0.63202 | 0.60671 | 0.64071 | 3.10 | 5944.80 |
195 | 2022.10.19 04:00 | buy | 72 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
196 | 2022.10.19 04:00 | modify | 72 | 0.10 | 0.63232 | 0.60732 | 0.64132 | ||
197 | 2022.10.19 08:00 | close | 72 | 0.10 | 0.63040 | 0.60732 | 0.64132 | -19.20 | 5925.60 |
198 | 2022.10.19 08:00 | buy | 73 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
199 | 2022.10.19 08:00 | modify | 73 | 0.10 | 0.63070 | 0.60570 | 0.63970 | ||
200 | 2022.10.19 12:00 | close | 70 | 0.10 | 0.62836 | 0.60596 | 0.63996 | -26.38 | 5899.22 |
201 | 2022.10.19 12:00 | buy | 74 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
202 | 2022.10.19 12:00 | modify | 74 | 0.10 | 0.62866 | 0.60366 | 0.63766 | ||
203 | 2022.10.19 16:00 | close | 73 | 0.10 | 0.62698 | 0.60570 | 0.63970 | -37.20 | 5862.02 |
204 | 2022.10.19 16:00 | buy | 75 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
205 | 2022.10.19 16:00 | modify | 75 | 0.10 | 0.62728 | 0.60228 | 0.63628 | ||
206 | 2022.10.19 20:00 | close | 66 | 0.10 | 0.62697 | 0.60496 | 0.63896 | -30.28 | 5831.74 |
207 | 2022.10.19 20:00 | buy | 76 | 0.10 | 0.62727 | 0.00000 | 0.00000 | ||
208 | 2022.10.19 20:00 | modify | 76 | 0.10 | 0.62727 | 0.60227 | 0.63627 | ||
209 | 2022.10.20 00:00 | close | 65 | 0.10 | 0.62627 | 0.60366 | 0.63766 | -25.79 | 5805.94 |
210 | 2022.10.20 00:00 | buy | 77 | 0.10 | 0.62657 | 0.00000 | 0.00000 | ||
211 | 2022.10.20 00:00 | modify | 77 | 0.10 | 0.62657 | 0.60157 | 0.63557 | ||
212 | 2022.10.20 04:00 | close | 52 | 0.10 | 0.62335 | 0.60351 | 0.63751 | -54.25 | 5751.69 |
213 | 2022.10.20 04:00 | buy | 78 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
214 | 2022.10.20 04:00 | modify | 78 | 0.10 | 0.62365 | 0.59865 | 0.63265 | ||
215 | 2022.10.20 08:00 | close | 74 | 0.10 | 0.62709 | 0.60366 | 0.63766 | -16.84 | 5734.86 |
216 | 2022.10.20 08:00 | buy | 79 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
217 | 2022.10.20 08:00 | modify | 79 | 0.10 | 0.62739 | 0.60239 | 0.63639 | ||
218 | 2022.10.20 12:00 | close | 69 | 0.10 | 0.63115 | 0.60326 | 0.63726 | 27.38 | 5762.24 |
219 | 2022.10.20 12:00 | buy | 80 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
220 | 2022.10.20 12:00 | modify | 80 | 0.10 | 0.63145 | 0.60645 | 0.64045 | ||
221 | 2022.10.20 12:31 | t/p | 78 | 0.10 | 0.63265 | 0.59865 | 0.63265 | 90.00 | 5852.24 |
222 | 2022.10.20 14:17 | t/p | 62 | 0.10 | 0.63389 | 0.59989 | 0.63389 | 88.11 | 5940.35 |
223 | 2022.10.20 14:17 | t/p | 63 | 0.10 | 0.63392 | 0.59992 | 0.63392 | 88.11 | 6028.45 |
224 | 2022.10.20 14:20 | t/p | 43 | 0.10 | 0.63469 | 0.60069 | 0.63469 | 86.21 | 6114.67 |
225 | 2022.10.20 14:20 | t/p | 45 | 0.10 | 0.63475 | 0.60075 | 0.63475 | 86.21 | 6200.88 |
226 | 2022.10.20 14:20 | t/p | 44 | 0.10 | 0.63488 | 0.60088 | 0.63488 | 86.21 | 6287.09 |
227 | 2022.10.20 16:00 | buy | 81 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
228 | 2022.10.20 16:00 | modify | 81 | 0.10 | 0.63375 | 0.60875 | 0.64275 | ||
229 | 2022.10.20 20:00 | buy | 82 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
230 | 2022.10.20 20:00 | modify | 82 | 0.10 | 0.62824 | 0.60324 | 0.63724 | ||
231 | 2022.10.21 00:00 | buy | 83 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
232 | 2022.10.21 00:00 | modify | 83 | 0.10 | 0.62768 | 0.60268 | 0.63668 | ||
233 | 2022.10.21 04:00 | buy | 84 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
234 | 2022.10.21 04:00 | modify | 84 | 0.10 | 0.62682 | 0.60182 | 0.63582 | ||
235 | 2022.10.21 08:00 | buy | 85 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
236 | 2022.10.21 08:00 | modify | 85 | 0.10 | 0.62730 | 0.60230 | 0.63630 | ||
237 | 2022.10.21 12:00 | buy | 86 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
238 | 2022.10.21 12:00 | modify | 86 | 0.10 | 0.62382 | 0.59882 | 0.63282 | ||
239 | 2022.10.21 14:07 | t/p | 86 | 0.10 | 0.63282 | 0.59882 | 0.63282 | 90.00 | 6377.09 |
240 | 2022.10.21 15:50 | t/p | 77 | 0.10 | 0.63557 | 0.60157 | 0.63557 | 89.62 | 6466.71 |
241 | 2022.10.21 15:51 | t/p | 38 | 0.10 | 0.63564 | 0.60164 | 0.63564 | 85.45 | 6552.17 |
242 | 2022.10.21 15:51 | t/p | 42 | 0.10 | 0.63571 | 0.60171 | 0.63571 | 85.83 | 6638.00 |
243 | 2022.10.21 15:51 | t/p | 84 | 0.10 | 0.63582 | 0.60182 | 0.63582 | 90.00 | 6728.00 |
244 | 2022.10.21 15:56 | t/p | 76 | 0.10 | 0.63627 | 0.60227 | 0.63627 | 88.48 | 6816.48 |
245 | 2022.10.21 15:56 | t/p | 75 | 0.10 | 0.63628 | 0.60228 | 0.63628 | 88.48 | 6904.97 |
246 | 2022.10.21 15:56 | t/p | 85 | 0.10 | 0.63630 | 0.60230 | 0.63630 | 90.00 | 6994.97 |
247 | 2022.10.21 15:56 | t/p | 79 | 0.10 | 0.63639 | 0.60239 | 0.63639 | 89.62 | 7084.59 |
248 | 2022.10.21 15:57 | t/p | 46 | 0.10 | 0.63646 | 0.60246 | 0.63646 | 85.83 | 7170.42 |
249 | 2022.10.21 15:57 | t/p | 49 | 0.10 | 0.63653 | 0.60253 | 0.63653 | 86.97 | 7257.39 |
250 | 2022.10.21 15:57 | t/p | 47 | 0.10 | 0.63671 | 0.60271 | 0.63671 | 85.83 | 7343.23 |
251 | 2022.10.21 15:57 | t/p | 83 | 0.10 | 0.63668 | 0.60268 | 0.63668 | 90.00 | 7433.23 |
252 | 2022.10.21 15:57 | t/p | 41 | 0.10 | 0.63676 | 0.60276 | 0.63676 | 85.45 | 7518.68 |
253 | 2022.10.21 15:57 | t/p | 48 | 0.10 | 0.63677 | 0.60277 | 0.63677 | 86.97 | 7605.65 |
254 | 2022.10.21 16:00 | buy | 87 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
255 | 2022.10.21 16:00 | modify | 87 | 0.10 | 0.63683 | 0.61183 | 0.64583 | ||
256 | 2022.10.21 16:00 | t/p | 57 | 0.10 | 0.63690 | 0.60290 | 0.63690 | 87.35 | 7693.00 |
257 | 2022.10.21 16:00 | t/p | 50 | 0.10 | 0.63705 | 0.60305 | 0.63705 | 86.97 | 7779.97 |
258 | 2022.10.21 16:00 | t/p | 82 | 0.10 | 0.63724 | 0.60324 | 0.63724 | 89.62 | 7869.59 |
259 | 2022.10.21 20:00 | buy | 88 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
260 | 2022.10.21 20:00 | modify | 88 | 0.10 | 0.63922 | 0.61422 | 0.64822 | ||
261 | 2022.10.23 22:01 | t/p | 80 | 0.10 | 0.64045 | 0.60645 | 0.64045 | 89.62 | 7959.21 |
262 | 2022.10.24 00:00 | buy | 89 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
263 | 2022.10.24 00:00 | modify | 89 | 0.10 | 0.63709 | 0.61209 | 0.64609 | ||
264 | 2022.10.24 04:00 | buy | 90 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
265 | 2022.10.24 04:00 | modify | 90 | 0.10 | 0.63324 | 0.60824 | 0.64224 | ||
266 | 2022.10.24 08:00 | buy | 91 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
267 | 2022.10.24 08:00 | modify | 91 | 0.10 | 0.63105 | 0.60605 | 0.64005 | ||
268 | 2022.10.24 12:00 | buy | 92 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
269 | 2022.10.24 12:00 | modify | 92 | 0.10 | 0.63092 | 0.60592 | 0.63992 | ||
270 | 2022.10.24 16:00 | buy | 93 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
271 | 2022.10.24 16:00 | modify | 93 | 0.10 | 0.63117 | 0.60617 | 0.64017 | ||
272 | 2022.10.24 20:00 | buy | 94 | 0.10 | 0.63146 | 0.00000 | 0.00000 | ||
273 | 2022.10.24 20:00 | modify | 94 | 0.10 | 0.63146 | 0.60646 | 0.64046 | ||
274 | 2022.10.25 00:00 | buy | 95 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
275 | 2022.10.25 00:00 | modify | 95 | 0.10 | 0.63301 | 0.60801 | 0.64201 | ||
276 | 2022.10.25 04:00 | buy | 96 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
277 | 2022.10.25 04:00 | modify | 96 | 0.10 | 0.63362 | 0.60862 | 0.64262 | ||
278 | 2022.10.25 08:00 | buy | 97 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
279 | 2022.10.25 08:00 | modify | 97 | 0.10 | 0.63302 | 0.60802 | 0.64202 | ||
280 | 2022.10.25 12:00 | buy | 98 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
281 | 2022.10.25 12:00 | modify | 98 | 0.10 | 0.63233 | 0.60733 | 0.64133 | ||
282 | 2022.10.25 14:02 | t/p | 92 | 0.10 | 0.63992 | 0.60592 | 0.63992 | 89.62 | 8048.83 |
283 | 2022.10.25 14:02 | t/p | 91 | 0.10 | 0.64005 | 0.60605 | 0.64005 | 89.62 | 8138.45 |
284 | 2022.10.25 15:09 | t/p | 93 | 0.10 | 0.64017 | 0.60617 | 0.64017 | 89.62 | 8228.08 |
285 | 2022.10.25 15:15 | t/p | 94 | 0.10 | 0.64046 | 0.60646 | 0.64046 | 89.62 | 8317.70 |
286 | 2022.10.25 16:00 | buy | 99 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
287 | 2022.10.25 16:00 | modify | 99 | 0.10 | 0.63960 | 0.61460 | 0.64860 | ||
288 | 2022.10.25 20:00 | buy | 100 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
289 | 2022.10.25 20:00 | modify | 100 | 0.10 | 0.64005 | 0.61505 | 0.64905 | ||
290 | 2022.10.26 00:00 | buy | 101 | 0.10 | 0.63866 | 0.00000 | 0.00000 | ||
291 | 2022.10.26 00:00 | modify | 101 | 0.10 | 0.63866 | 0.61366 | 0.64766 | ||
292 | 2022.10.26 04:00 | buy | 102 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
293 | 2022.10.26 04:00 | modify | 102 | 0.10 | 0.64099 | 0.61599 | 0.64999 | ||
294 | 2022.10.26 05:44 | t/p | 98 | 0.10 | 0.64133 | 0.60733 | 0.64133 | 89.62 | 8407.32 |
295 | 2022.10.26 06:12 | t/p | 95 | 0.10 | 0.64201 | 0.60801 | 0.64201 | 89.62 | 8496.94 |
296 | 2022.10.26 06:12 | t/p | 97 | 0.10 | 0.64202 | 0.60802 | 0.64202 | 89.62 | 8586.56 |
297 | 2022.10.26 06:15 | t/p | 90 | 0.10 | 0.64224 | 0.60824 | 0.64224 | 89.24 | 8675.80 |
298 | 2022.10.26 06:42 | t/p | 96 | 0.10 | 0.64262 | 0.60862 | 0.64262 | 89.62 | 8765.42 |
299 | 2022.10.26 06:42 | t/p | 81 | 0.10 | 0.64275 | 0.60875 | 0.64275 | 88.48 | 8853.91 |
300 | 2022.10.26 07:42 | t/p | 87 | 0.10 | 0.64583 | 0.61183 | 0.64583 | 88.86 | 8942.77 |
301 | 2022.10.26 07:42 | t/p | 89 | 0.10 | 0.64609 | 0.61209 | 0.64609 | 89.24 | 9032.02 |
302 | 2022.10.26 08:00 | buy | 103 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
303 | 2022.10.26 08:00 | modify | 103 | 0.10 | 0.64732 | 0.62232 | 0.65632 | ||
304 | 2022.10.26 08:04 | t/p | 101 | 0.10 | 0.64766 | 0.61366 | 0.64766 | 90.00 | 9122.02 |
305 | 2022.10.26 08:07 | t/p | 88 | 0.10 | 0.64822 | 0.61422 | 0.64822 | 88.86 | 9210.88 |
306 | 2022.10.26 08:09 | t/p | 99 | 0.10 | 0.64860 | 0.61460 | 0.64860 | 89.62 | 9300.50 |
307 | 2022.10.26 08:39 | t/p | 100 | 0.10 | 0.64905 | 0.61505 | 0.64905 | 89.62 | 9390.12 |
308 | 2022.10.26 12:00 | buy | 104 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
309 | 2022.10.26 12:00 | modify | 104 | 0.10 | 0.64797 | 0.62297 | 0.65697 | ||
310 | 2022.10.26 15:09 | t/p | 102 | 0.10 | 0.64999 | 0.61599 | 0.64999 | 90.00 | 9480.12 |
311 | 2022.10.26 16:00 | buy | 105 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
312 | 2022.10.26 16:00 | modify | 105 | 0.10 | 0.65009 | 0.62509 | 0.65909 | ||
313 | 2022.10.26 20:00 | buy | 106 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
314 | 2022.10.26 20:00 | modify | 106 | 0.10 | 0.64926 | 0.62426 | 0.65826 | ||
315 | 2022.10.27 00:00 | buy | 107 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
316 | 2022.10.27 00:00 | modify | 107 | 0.10 | 0.64981 | 0.62481 | 0.65881 | ||
317 | 2022.10.27 04:00 | buy | 108 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
318 | 2022.10.27 04:00 | modify | 108 | 0.10 | 0.64979 | 0.62479 | 0.65879 | ||
319 | 2022.10.27 08:00 | buy | 109 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
320 | 2022.10.27 08:00 | modify | 109 | 0.10 | 0.64741 | 0.62241 | 0.65641 | ||
321 | 2022.10.27 12:00 | buy | 110 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
322 | 2022.10.27 12:00 | modify | 110 | 0.10 | 0.64457 | 0.61957 | 0.65357 | ||
323 | 2022.10.27 16:00 | buy | 111 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
324 | 2022.10.27 16:00 | modify | 111 | 0.10 | 0.64787 | 0.62287 | 0.65687 | ||
325 | 2022.10.27 20:00 | buy | 112 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
326 | 2022.10.27 20:00 | modify | 112 | 0.10 | 0.64645 | 0.62145 | 0.65545 | ||
327 | 2022.10.28 00:00 | buy | 113 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
328 | 2022.10.28 00:00 | modify | 113 | 0.10 | 0.64528 | 0.62028 | 0.65428 | ||
329 | 2022.10.28 04:00 | buy | 114 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
330 | 2022.10.28 04:00 | modify | 114 | 0.10 | 0.64755 | 0.62255 | 0.65655 | ||
331 | 2022.10.28 08:00 | buy | 115 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
332 | 2022.10.28 08:00 | modify | 115 | 0.10 | 0.64213 | 0.61713 | 0.65113 | ||
333 | 2022.10.28 12:00 | buy | 116 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
334 | 2022.10.28 12:00 | modify | 116 | 0.10 | 0.64213 | 0.61713 | 0.65113 | ||
335 | 2022.10.28 16:00 | buy | 117 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
336 | 2022.10.28 16:00 | modify | 117 | 0.10 | 0.63974 | 0.61474 | 0.64874 | ||
337 | 2022.10.28 20:00 | buy | 118 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
338 | 2022.10.28 20:00 | modify | 118 | 0.10 | 0.64177 | 0.61677 | 0.65077 | ||
339 | 2022.10.31 00:00 | buy | 119 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
340 | 2022.10.31 00:00 | modify | 119 | 0.10 | 0.64030 | 0.61530 | 0.64930 | ||
341 | 2022.10.31 04:00 | buy | 120 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
342 | 2022.10.31 04:00 | modify | 120 | 0.10 | 0.64257 | 0.61757 | 0.65157 | ||
343 | 2022.10.31 08:00 | buy | 121 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
344 | 2022.10.31 08:00 | modify | 121 | 0.10 | 0.64132 | 0.61632 | 0.65032 | ||
345 | 2022.10.31 12:00 | buy | 122 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
346 | 2022.10.31 12:00 | modify | 122 | 0.10 | 0.63917 | 0.61417 | 0.64817 | ||
347 | 2022.10.31 16:00 | close | 105 | 0.10 | 0.63928 | 0.62509 | 0.65909 | -109.99 | 9370.13 |
348 | 2022.10.31 16:00 | buy | 123 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
349 | 2022.10.31 16:00 | modify | 123 | 0.10 | 0.63958 | 0.61458 | 0.64858 | ||
350 | 2022.10.31 20:00 | close | 107 | 0.10 | 0.63963 | 0.62481 | 0.65881 | -102.56 | 9267.57 |
351 | 2022.10.31 20:00 | buy | 124 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
352 | 2022.10.31 20:00 | modify | 124 | 0.10 | 0.63993 | 0.61493 | 0.64893 | ||
353 | 2022.11.01 00:00 | close | 108 | 0.10 | 0.64088 | 0.62479 | 0.65879 | -90.24 | 9177.33 |
354 | 2022.11.01 00:00 | buy | 125 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
355 | 2022.11.01 00:00 | modify | 125 | 0.10 | 0.64118 | 0.61618 | 0.65018 | ||
356 | 2022.11.01 04:00 | close | 106 | 0.10 | 0.64277 | 0.62426 | 0.65826 | -67.17 | 9110.16 |
357 | 2022.11.01 04:00 | buy | 126 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
358 | 2022.11.01 04:00 | modify | 126 | 0.10 | 0.64307 | 0.61807 | 0.65207 | ||
359 | 2022.11.01 08:00 | close | 104 | 0.10 | 0.64236 | 0.62297 | 0.65697 | -58.37 | 9051.79 |
360 | 2022.11.01 08:00 | buy | 127 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
361 | 2022.11.01 08:00 | modify | 127 | 0.10 | 0.64266 | 0.61766 | 0.65166 | ||
362 | 2022.11.01 12:00 | close | 111 | 0.10 | 0.64452 | 0.62287 | 0.65687 | -34.64 | 9017.15 |
363 | 2022.11.01 12:00 | buy | 128 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
364 | 2022.11.01 12:00 | modify | 128 | 0.10 | 0.64482 | 0.61982 | 0.65382 | ||
365 | 2022.11.01 16:00 | close | 114 | 0.10 | 0.63904 | 0.62255 | 0.65655 | -85.86 | 8931.29 |
366 | 2022.11.01 16:00 | buy | 129 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
367 | 2022.11.01 16:00 | modify | 129 | 0.10 | 0.63934 | 0.61434 | 0.64834 | ||
368 | 2022.11.01 20:00 | close | 103 | 0.10 | 0.63965 | 0.62232 | 0.65632 | -78.97 | 8852.32 |
369 | 2022.11.01 20:00 | buy | 130 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
370 | 2022.11.01 20:00 | modify | 130 | 0.10 | 0.63995 | 0.61495 | 0.64895 | ||
371 | 2022.11.02 00:00 | close | 109 | 0.10 | 0.63956 | 0.62241 | 0.65641 | -80.02 | 8772.31 |
372 | 2022.11.02 00:00 | buy | 131 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
373 | 2022.11.02 00:00 | modify | 131 | 0.10 | 0.63986 | 0.61486 | 0.64886 | ||
374 | 2022.11.02 04:00 | close | 112 | 0.10 | 0.64190 | 0.62145 | 0.65545 | -47.02 | 8725.29 |
375 | 2022.11.02 04:00 | buy | 132 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
376 | 2022.11.02 04:00 | modify | 132 | 0.10 | 0.64220 | 0.61720 | 0.65120 | ||
377 | 2022.11.02 08:00 | close | 113 | 0.10 | 0.64160 | 0.62028 | 0.65428 | -37.94 | 8687.35 |
378 | 2022.11.02 08:00 | buy | 133 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
379 | 2022.11.02 08:00 | modify | 133 | 0.10 | 0.64190 | 0.61690 | 0.65090 | ||
380 | 2022.11.02 12:00 | close | 128 | 0.10 | 0.64214 | 0.61982 | 0.65382 | -27.18 | 8660.18 |
381 | 2022.11.02 12:00 | buy | 134 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
382 | 2022.11.02 12:00 | modify | 134 | 0.10 | 0.64244 | 0.61744 | 0.65144 | ||
383 | 2022.11.02 16:00 | close | 110 | 0.10 | 0.64104 | 0.61957 | 0.65357 | -36.82 | 8623.36 |
384 | 2022.11.02 16:00 | buy | 135 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
385 | 2022.11.02 16:00 | modify | 135 | 0.10 | 0.64134 | 0.61634 | 0.65034 | ||
386 | 2022.11.02 18:33 | t/p | 122 | 0.10 | 0.64817 | 0.61417 | 0.64817 | 89.24 | 8712.60 |
387 | 2022.11.02 18:34 | t/p | 129 | 0.10 | 0.64834 | 0.61434 | 0.64834 | 89.62 | 8802.22 |
388 | 2022.11.02 18:35 | t/p | 123 | 0.10 | 0.64858 | 0.61458 | 0.64858 | 89.24 | 8891.47 |
389 | 2022.11.02 18:35 | t/p | 117 | 0.10 | 0.64874 | 0.61474 | 0.64874 | 88.86 | 8980.33 |
390 | 2022.11.02 18:35 | t/p | 131 | 0.10 | 0.64886 | 0.61486 | 0.64886 | 90.00 | 9070.33 |
391 | 2022.11.02 18:35 | t/p | 124 | 0.10 | 0.64893 | 0.61493 | 0.64893 | 89.24 | 9159.57 |
392 | 2022.11.02 18:35 | t/p | 130 | 0.10 | 0.64895 | 0.61495 | 0.64895 | 89.62 | 9249.19 |
393 | 2022.11.02 20:00 | buy | 136 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
394 | 2022.11.02 20:00 | modify | 136 | 0.10 | 0.63618 | 0.61118 | 0.64518 | ||
395 | 2022.11.03 00:00 | buy | 137 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
396 | 2022.11.03 00:00 | modify | 137 | 0.10 | 0.63402 | 0.60902 | 0.64302 | ||
397 | 2022.11.03 04:00 | buy | 138 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
398 | 2022.11.03 04:00 | modify | 138 | 0.10 | 0.63691 | 0.61191 | 0.64591 | ||
399 | 2022.11.03 08:00 | buy | 139 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
400 | 2022.11.03 08:00 | modify | 139 | 0.10 | 0.63258 | 0.60758 | 0.64158 | ||
401 | 2022.11.03 12:00 | buy | 140 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
402 | 2022.11.03 12:00 | modify | 140 | 0.10 | 0.62909 | 0.60409 | 0.63809 | ||
403 | 2022.11.03 16:00 | buy | 141 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
404 | 2022.11.03 16:00 | modify | 141 | 0.10 | 0.62959 | 0.60459 | 0.63859 | ||
405 | 2022.11.03 20:00 | buy | 142 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
406 | 2022.11.03 20:00 | modify | 142 | 0.10 | 0.62979 | 0.60479 | 0.63879 | ||
407 | 2022.11.04 00:00 | close | 126 | 0.10 | 0.62872 | 0.61807 | 0.65207 | -145.39 | 9103.80 |
408 | 2022.11.04 00:00 | buy | 143 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
409 | 2022.11.04 00:00 | modify | 143 | 0.10 | 0.62902 | 0.60402 | 0.63802 | ||
410 | 2022.11.04 04:00 | close | 127 | 0.10 | 0.63310 | 0.61766 | 0.65166 | -97.49 | 9006.31 |
411 | 2022.11.04 04:00 | buy | 144 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
412 | 2022.11.04 04:00 | modify | 144 | 0.10 | 0.63340 | 0.60840 | 0.64240 | ||
413 | 2022.11.04 08:00 | close | 120 | 0.10 | 0.63365 | 0.61757 | 0.65157 | -91.47 | 8914.83 |
414 | 2022.11.04 08:00 | buy | 145 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
415 | 2022.11.04 08:00 | modify | 145 | 0.10 | 0.63395 | 0.60895 | 0.64295 | ||
416 | 2022.11.04 11:09 | t/p | 140 | 0.10 | 0.63809 | 0.60409 | 0.63809 | 89.62 | 9004.46 |
417 | 2022.11.04 11:09 | t/p | 143 | 0.10 | 0.63802 | 0.60402 | 0.63802 | 90.00 | 9094.46 |
418 | 2022.11.04 11:09 | t/p | 141 | 0.10 | 0.63859 | 0.60459 | 0.63859 | 89.62 | 9184.08 |
419 | 2022.11.04 11:09 | t/p | 142 | 0.10 | 0.63879 | 0.60479 | 0.63879 | 89.62 | 9273.70 |
420 | 2022.11.04 12:00 | buy | 146 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
421 | 2022.11.04 12:00 | modify | 146 | 0.10 | 0.63816 | 0.61316 | 0.64716 | ||
422 | 2022.11.04 12:55 | t/p | 139 | 0.10 | 0.64158 | 0.60758 | 0.64158 | 89.62 | 9363.32 |
423 | 2022.11.04 12:57 | t/p | 144 | 0.10 | 0.64240 | 0.60840 | 0.64240 | 90.00 | 9453.32 |
424 | 2022.11.04 12:58 | t/p | 145 | 0.10 | 0.64295 | 0.60895 | 0.64295 | 90.00 | 9543.32 |
425 | 2022.11.04 12:58 | t/p | 137 | 0.10 | 0.64302 | 0.60902 | 0.64302 | 89.62 | 9632.94 |
426 | 2022.11.04 13:14 | t/p | 136 | 0.10 | 0.64518 | 0.61118 | 0.64518 | 88.48 | 9721.42 |
427 | 2022.11.04 14:12 | t/p | 138 | 0.10 | 0.64591 | 0.61191 | 0.64591 | 89.62 | 9811.05 |
428 | 2022.11.04 14:16 | t/p | 146 | 0.10 | 0.64716 | 0.61316 | 0.64716 | 90.00 | 9901.05 |
429 | 2022.11.04 16:00 | buy | 147 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
430 | 2022.11.04 16:00 | modify | 147 | 0.10 | 0.64369 | 0.61869 | 0.65269 | ||
431 | 2022.11.04 20:00 | buy | 148 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
432 | 2022.11.04 20:00 | modify | 148 | 0.10 | 0.64798 | 0.62298 | 0.65698 | ||
433 | 2022.11.07 00:00 | buy | 149 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
434 | 2022.11.07 00:00 | modify | 149 | 0.10 | 0.64413 | 0.61913 | 0.65313 | ||
435 | 2022.11.07 04:00 | buy | 150 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
436 | 2022.11.07 04:00 | modify | 150 | 0.10 | 0.64321 | 0.61821 | 0.65221 | ||
437 | 2022.11.07 08:00 | buy | 151 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
438 | 2022.11.07 08:00 | modify | 151 | 0.10 | 0.64126 | 0.61626 | 0.65026 | ||
439 | 2022.11.07 12:00 | buy | 152 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
440 | 2022.11.07 12:00 | modify | 152 | 0.10 | 0.64639 | 0.62139 | 0.65539 | ||
441 | 2022.11.07 16:00 | buy | 153 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
442 | 2022.11.07 16:00 | modify | 153 | 0.10 | 0.64752 | 0.62252 | 0.65652 | ||
443 | 2022.11.07 20:00 | buy | 154 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
444 | 2022.11.07 20:00 | modify | 154 | 0.10 | 0.64786 | 0.62286 | 0.65686 | ||
445 | 2022.11.08 00:00 | buy | 155 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
446 | 2022.11.08 00:00 | modify | 155 | 0.10 | 0.64765 | 0.62265 | 0.65665 | ||
447 | 2022.11.08 04:00 | buy | 156 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
448 | 2022.11.08 04:00 | modify | 156 | 0.10 | 0.64737 | 0.62237 | 0.65637 | ||
449 | 2022.11.08 08:00 | close | 148 | 0.10 | 0.64534 | 0.62298 | 0.65698 | -27.16 | 9873.89 |
450 | 2022.11.08 08:00 | buy | 157 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
451 | 2022.11.08 08:00 | modify | 157 | 0.10 | 0.64564 | 0.62064 | 0.65464 | ||
452 | 2022.11.08 12:00 | close | 154 | 0.10 | 0.64774 | 0.62286 | 0.65686 | -1.58 | 9872.31 |
453 | 2022.11.08 12:00 | buy | 158 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
454 | 2022.11.08 12:00 | modify | 158 | 0.10 | 0.64804 | 0.62304 | 0.65704 | ||
455 | 2022.11.08 15:07 | t/p | 119 | 0.10 | 0.64930 | 0.61530 | 0.64930 | 86.97 | 9959.28 |
456 | 2022.11.08 15:09 | t/p | 125 | 0.10 | 0.65018 | 0.61618 | 0.65018 | 87.35 | 10046.63 |
457 | 2022.11.08 15:09 | t/p | 151 | 0.10 | 0.65026 | 0.61626 | 0.65026 | 89.62 | 10136.25 |
458 | 2022.11.08 15:09 | t/p | 121 | 0.10 | 0.65032 | 0.61632 | 0.65032 | 86.97 | 10223.22 |
459 | 2022.11.08 15:09 | t/p | 135 | 0.10 | 0.65034 | 0.61634 | 0.65034 | 87.73 | 10310.95 |
460 | 2022.11.08 15:13 | t/p | 118 | 0.10 | 0.65077 | 0.61677 | 0.65077 | 86.59 | 10397.54 |
461 | 2022.11.08 15:13 | t/p | 133 | 0.10 | 0.65090 | 0.61690 | 0.65090 | 87.73 | 10485.26 |
462 | 2022.11.08 15:13 | t/p | 115 | 0.10 | 0.65113 | 0.61713 | 0.65113 | 86.59 | 10571.86 |
463 | 2022.11.08 15:13 | t/p | 116 | 0.10 | 0.65113 | 0.61713 | 0.65113 | 86.59 | 10658.45 |
464 | 2022.11.08 15:14 | t/p | 132 | 0.10 | 0.65120 | 0.61720 | 0.65120 | 87.73 | 10746.17 |
465 | 2022.11.08 15:14 | t/p | 134 | 0.10 | 0.65144 | 0.61744 | 0.65144 | 87.73 | 10833.90 |
466 | 2022.11.08 15:18 | t/p | 150 | 0.10 | 0.65221 | 0.61821 | 0.65221 | 89.62 | 10923.52 |
467 | 2022.11.08 15:19 | t/p | 147 | 0.10 | 0.65269 | 0.61869 | 0.65269 | 89.24 | 11012.76 |
468 | 2022.11.08 15:46 | t/p | 149 | 0.10 | 0.65313 | 0.61913 | 0.65313 | 89.62 | 11102.39 |
469 | 2022.11.08 16:00 | buy | 159 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
470 | 2022.11.08 16:00 | modify | 159 | 0.10 | 0.65347 | 0.62847 | 0.66247 | ||
471 | 2022.11.08 16:40 | t/p | 157 | 0.10 | 0.65464 | 0.62064 | 0.65464 | 90.00 | 11192.39 |
472 | 2022.11.08 20:00 | buy | 160 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
473 | 2022.11.08 20:00 | modify | 160 | 0.10 | 0.64997 | 0.62497 | 0.65897 | ||
474 | 2022.11.09 00:00 | buy | 161 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
475 | 2022.11.09 00:00 | modify | 161 | 0.10 | 0.65109 | 0.62609 | 0.66009 | ||
476 | 2022.11.09 04:00 | buy | 162 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
477 | 2022.11.09 04:00 | modify | 162 | 0.10 | 0.65048 | 0.62548 | 0.65948 | ||
478 | 2022.11.09 08:00 | buy | 163 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
479 | 2022.11.09 08:00 | modify | 163 | 0.10 | 0.65010 | 0.62510 | 0.65910 | ||
480 | 2022.11.09 12:00 | buy | 164 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
481 | 2022.11.09 12:00 | modify | 164 | 0.10 | 0.64732 | 0.62232 | 0.65632 | ||
482 | 2022.11.09 16:00 | buy | 165 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
483 | 2022.11.09 16:00 | modify | 165 | 0.10 | 0.64406 | 0.61906 | 0.65306 | ||
484 | 2022.11.09 20:00 | buy | 166 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
485 | 2022.11.09 20:00 | modify | 166 | 0.10 | 0.64256 | 0.61756 | 0.65156 | ||
486 | 2022.11.10 00:00 | buy | 167 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
487 | 2022.11.10 00:00 | modify | 167 | 0.10 | 0.64328 | 0.61828 | 0.65228 | ||
488 | 2022.11.10 04:00 | buy | 168 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
489 | 2022.11.10 04:00 | modify | 168 | 0.10 | 0.64195 | 0.61695 | 0.65095 | ||
490 | 2022.11.10 08:00 | buy | 169 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
491 | 2022.11.10 08:00 | modify | 169 | 0.10 | 0.64032 | 0.61532 | 0.64932 | ||
492 | 2022.11.10 12:00 | buy | 170 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
493 | 2022.11.10 12:00 | modify | 170 | 0.10 | 0.63955 | 0.61455 | 0.64855 | ||
494 | 2022.11.10 13:30 | t/p | 170 | 0.10 | 0.64855 | 0.61455 | 0.64855 | 90.00 | 11282.39 |
495 | 2022.11.10 13:30 | t/p | 169 | 0.10 | 0.64932 | 0.61532 | 0.64932 | 90.00 | 11372.39 |
496 | 2022.11.10 13:31 | t/p | 168 | 0.10 | 0.65095 | 0.61695 | 0.65095 | 90.00 | 11462.39 |
497 | 2022.11.10 13:32 | t/p | 166 | 0.10 | 0.65156 | 0.61756 | 0.65156 | 88.86 | 11551.25 |
498 | 2022.11.10 13:34 | t/p | 167 | 0.10 | 0.65228 | 0.61828 | 0.65228 | 90.00 | 11641.25 |
499 | 2022.11.10 13:35 | t/p | 165 | 0.10 | 0.65306 | 0.61906 | 0.65306 | 88.86 | 11730.11 |
500 | 2022.11.10 13:47 | t/p | 152 | 0.10 | 0.65539 | 0.62139 | 0.65539 | 88.11 | 11818.22 |
501 | 2022.11.10 13:48 | t/p | 164 | 0.10 | 0.65632 | 0.62232 | 0.65632 | 88.86 | 11907.08 |
502 | 2022.11.10 13:48 | t/p | 156 | 0.10 | 0.65637 | 0.62237 | 0.65637 | 88.48 | 11995.57 |
503 | 2022.11.10 15:07 | t/p | 153 | 0.10 | 0.65652 | 0.62252 | 0.65652 | 88.11 | 12083.67 |
504 | 2022.11.10 15:07 | t/p | 155 | 0.10 | 0.65665 | 0.62265 | 0.65665 | 88.48 | 12172.16 |
505 | 2022.11.10 15:08 | t/p | 158 | 0.10 | 0.65704 | 0.62304 | 0.65704 | 88.48 | 12260.64 |
506 | 2022.11.10 15:44 | t/p | 160 | 0.10 | 0.65897 | 0.62497 | 0.65897 | 88.48 | 12349.13 |
507 | 2022.11.10 15:53 | t/p | 163 | 0.10 | 0.65910 | 0.62510 | 0.65910 | 88.86 | 12437.99 |
508 | 2022.11.10 15:56 | t/p | 162 | 0.10 | 0.65948 | 0.62548 | 0.65948 | 88.86 | 12526.86 |
509 | 2022.11.10 16:00 | buy | 171 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
510 | 2022.11.10 16:00 | modify | 171 | 0.10 | 0.65985 | 0.63485 | 0.66885 | ||
511 | 2022.11.10 20:00 | buy | 172 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
512 | 2022.11.10 20:00 | modify | 172 | 0.10 | 0.65943 | 0.63443 | 0.66843 | ||
513 | 2022.11.10 20:36 | t/p | 161 | 0.10 | 0.66009 | 0.62609 | 0.66009 | 88.86 | 12615.72 |
514 | 2022.11.10 21:08 | t/p | 159 | 0.10 | 0.66247 | 0.62847 | 0.66247 | 88.48 | 12704.20 |
515 | 2022.11.11 00:00 | buy | 173 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
516 | 2022.11.11 00:00 | modify | 173 | 0.10 | 0.66087 | 0.63587 | 0.66987 | ||
517 | 2022.11.11 04:00 | buy | 174 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
518 | 2022.11.11 04:00 | modify | 174 | 0.10 | 0.66127 | 0.63627 | 0.67027 | ||
519 | 2022.11.11 08:00 | buy | 175 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
520 | 2022.11.11 08:00 | modify | 175 | 0.10 | 0.66570 | 0.64070 | 0.67470 | ||
521 | 2022.11.11 12:00 | buy | 176 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
522 | 2022.11.11 12:00 | modify | 176 | 0.10 | 0.66719 | 0.64219 | 0.67619 | ||
523 | 2022.11.11 13:54 | t/p | 172 | 0.10 | 0.66843 | 0.63443 | 0.66843 | 89.62 | 12793.83 |
524 | 2022.11.11 14:03 | t/p | 171 | 0.10 | 0.66885 | 0.63485 | 0.66885 | 89.62 | 12883.45 |
525 | 2022.11.11 15:58 | t/p | 173 | 0.10 | 0.66987 | 0.63587 | 0.66987 | 90.00 | 12973.45 |
526 | 2022.11.11 16:00 | buy | 177 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
527 | 2022.11.11 16:00 | modify | 177 | 0.10 | 0.67012 | 0.64512 | 0.67912 | ||
528 | 2022.11.11 16:03 | t/p | 174 | 0.10 | 0.67027 | 0.63627 | 0.67027 | 90.00 | 13063.45 |
529 | 2022.11.11 20:00 | buy | 178 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
530 | 2022.11.11 20:00 | modify | 178 | 0.10 | 0.67172 | 0.64672 | 0.68072 | ||
531 | 2022.11.14 00:00 | buy | 179 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
532 | 2022.11.14 00:00 | modify | 179 | 0.10 | 0.66972 | 0.64472 | 0.67872 | ||
533 | 2022.11.14 04:00 | buy | 180 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
534 | 2022.11.14 04:00 | modify | 180 | 0.10 | 0.66947 | 0.64447 | 0.67847 | ||
535 | 2022.11.14 08:00 | buy | 181 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
536 | 2022.11.14 08:00 | modify | 181 | 0.10 | 0.66979 | 0.64479 | 0.67879 | ||
537 | 2022.11.14 12:00 | buy | 182 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
538 | 2022.11.14 12:00 | modify | 182 | 0.10 | 0.66777 | 0.64277 | 0.67677 | ||
539 | 2022.11.14 16:00 | buy | 183 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
540 | 2022.11.14 16:00 | modify | 183 | 0.10 | 0.67118 | 0.64618 | 0.68018 | ||
541 | 2022.11.14 20:00 | buy | 184 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
542 | 2022.11.14 20:00 | modify | 184 | 0.10 | 0.67221 | 0.64721 | 0.68121 | ||
543 | 2022.11.15 00:00 | buy | 185 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
544 | 2022.11.15 00:00 | modify | 185 | 0.10 | 0.66947 | 0.64447 | 0.67847 | ||
545 | 2022.11.15 04:00 | buy | 186 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
546 | 2022.11.15 04:00 | modify | 186 | 0.10 | 0.67043 | 0.64543 | 0.67943 | ||
547 | 2022.11.15 07:24 | t/p | 175 | 0.10 | 0.67470 | 0.64070 | 0.67470 | 89.24 | 13152.69 |
548 | 2022.11.15 07:47 | t/p | 176 | 0.10 | 0.67619 | 0.64219 | 0.67619 | 89.24 | 13241.93 |
549 | 2022.11.15 08:00 | buy | 187 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
550 | 2022.11.15 08:00 | modify | 187 | 0.10 | 0.67638 | 0.65138 | 0.68538 | ||
551 | 2022.11.15 10:01 | t/p | 182 | 0.10 | 0.67677 | 0.64277 | 0.67677 | 89.62 | 13331.55 |
552 | 2022.11.15 12:00 | buy | 188 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
553 | 2022.11.15 12:00 | modify | 188 | 0.10 | 0.67503 | 0.65003 | 0.68403 | ||
554 | 2022.11.15 13:34 | t/p | 180 | 0.10 | 0.67847 | 0.64447 | 0.67847 | 89.62 | 13421.17 |
555 | 2022.11.15 13:34 | t/p | 185 | 0.10 | 0.67847 | 0.64447 | 0.67847 | 90.00 | 13511.17 |
556 | 2022.11.15 13:36 | t/p | 179 | 0.10 | 0.67872 | 0.64472 | 0.67872 | 89.62 | 13600.80 |
557 | 2022.11.15 13:36 | t/p | 181 | 0.10 | 0.67879 | 0.64479 | 0.67879 | 89.62 | 13690.42 |
558 | 2022.11.15 13:37 | t/p | 177 | 0.10 | 0.67912 | 0.64512 | 0.67912 | 89.24 | 13779.66 |
559 | 2022.11.15 13:37 | t/p | 186 | 0.10 | 0.67943 | 0.64543 | 0.67943 | 90.00 | 13869.66 |
560 | 2022.11.15 16:00 | buy | 189 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
561 | 2022.11.15 16:00 | modify | 189 | 0.10 | 0.67769 | 0.65269 | 0.68669 | ||
562 | 2022.11.15 20:00 | buy | 190 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
563 | 2022.11.15 20:00 | modify | 190 | 0.10 | 0.67746 | 0.65246 | 0.68646 | ||
564 | 2022.11.16 00:00 | buy | 191 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
565 | 2022.11.16 00:00 | modify | 191 | 0.10 | 0.67719 | 0.65219 | 0.68619 | ||
566 | 2022.11.16 04:00 | buy | 192 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
567 | 2022.11.16 04:00 | modify | 192 | 0.10 | 0.67466 | 0.64966 | 0.68366 | ||
568 | 2022.11.16 08:00 | buy | 193 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
569 | 2022.11.16 08:00 | modify | 193 | 0.10 | 0.67811 | 0.65311 | 0.68711 | ||
570 | 2022.11.16 12:00 | buy | 194 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
571 | 2022.11.16 12:00 | modify | 194 | 0.10 | 0.67722 | 0.65222 | 0.68622 | ||
572 | 2022.11.16 16:00 | buy | 195 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
573 | 2022.11.16 16:00 | modify | 195 | 0.10 | 0.67552 | 0.65052 | 0.68452 | ||
574 | 2022.11.16 20:00 | buy | 196 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
575 | 2022.11.16 20:00 | modify | 196 | 0.10 | 0.67421 | 0.64921 | 0.68321 | ||
576 | 2022.11.17 00:00 | buy | 197 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
577 | 2022.11.17 00:00 | modify | 197 | 0.10 | 0.67413 | 0.64913 | 0.68313 | ||
578 | 2022.11.17 04:00 | buy | 198 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
579 | 2022.11.17 04:00 | modify | 198 | 0.10 | 0.67124 | 0.64624 | 0.68024 | ||
580 | 2022.11.17 08:00 | buy | 199 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
581 | 2022.11.17 08:00 | modify | 199 | 0.10 | 0.67418 | 0.64918 | 0.68318 | ||
582 | 2022.11.17 12:00 | buy | 200 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
583 | 2022.11.17 12:00 | modify | 200 | 0.10 | 0.66819 | 0.64319 | 0.67719 | ||
584 | 2022.11.17 16:00 | buy | 201 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
585 | 2022.11.17 16:00 | modify | 201 | 0.10 | 0.66533 | 0.64033 | 0.67433 | ||
586 | 2022.11.17 20:00 | buy | 202 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
587 | 2022.11.17 20:00 | modify | 202 | 0.10 | 0.66871 | 0.64371 | 0.67771 | ||
588 | 2022.11.18 00:00 | buy | 203 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
589 | 2022.11.18 00:00 | modify | 203 | 0.10 | 0.66897 | 0.64397 | 0.67797 | ||
590 | 2022.11.18 04:00 | close | 193 | 0.10 | 0.67139 | 0.65311 | 0.68711 | -68.72 | 13800.94 |
591 | 2022.11.18 04:00 | buy | 204 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
592 | 2022.11.18 04:00 | modify | 204 | 0.10 | 0.67169 | 0.64669 | 0.68069 | ||
593 | 2022.11.18 08:00 | close | 189 | 0.10 | 0.67123 | 0.65269 | 0.68669 | -66.49 | 13734.45 |
594 | 2022.11.18 08:00 | buy | 205 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
595 | 2022.11.18 08:00 | modify | 205 | 0.10 | 0.67153 | 0.64653 | 0.68053 | ||
596 | 2022.11.18 12:00 | close | 190 | 0.10 | 0.67091 | 0.65246 | 0.68646 | -67.39 | 13667.06 |
597 | 2022.11.18 12:00 | buy | 206 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
598 | 2022.11.18 12:00 | modify | 206 | 0.10 | 0.67121 | 0.64621 | 0.68021 | ||
599 | 2022.11.18 16:00 | close | 194 | 0.10 | 0.66914 | 0.65222 | 0.68622 | -82.32 | 13584.74 |
600 | 2022.11.18 16:00 | buy | 207 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
601 | 2022.11.18 16:00 | modify | 207 | 0.10 | 0.66944 | 0.64444 | 0.67844 | ||
602 | 2022.11.18 20:00 | close | 191 | 0.10 | 0.66746 | 0.65219 | 0.68619 | -98.82 | 13485.93 |
603 | 2022.11.18 20:00 | buy | 208 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
604 | 2022.11.18 20:00 | modify | 208 | 0.10 | 0.66776 | 0.64276 | 0.67676 | ||
605 | 2022.11.21 00:00 | close | 187 | 0.10 | 0.66825 | 0.65138 | 0.68538 | -83.57 | 13402.35 |
606 | 2022.11.21 00:00 | buy | 209 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
607 | 2022.11.21 00:00 | modify | 209 | 0.10 | 0.66855 | 0.64355 | 0.67755 | ||
608 | 2022.11.21 04:00 | close | 195 | 0.10 | 0.66561 | 0.65052 | 0.68452 | -100.99 | 13301.36 |
609 | 2022.11.21 04:00 | buy | 210 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
610 | 2022.11.21 04:00 | modify | 210 | 0.10 | 0.66591 | 0.64091 | 0.67491 | ||
611 | 2022.11.21 08:00 | close | 188 | 0.10 | 0.66355 | 0.65003 | 0.68403 | -117.07 | 13184.29 |
612 | 2022.11.21 08:00 | buy | 211 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
613 | 2022.11.21 08:00 | modify | 211 | 0.10 | 0.66385 | 0.63885 | 0.67285 | ||
614 | 2022.11.21 12:00 | close | 192 | 0.10 | 0.66176 | 0.64966 | 0.68366 | -130.89 | 13053.39 |
615 | 2022.11.21 12:00 | buy | 212 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
616 | 2022.11.21 12:00 | modify | 212 | 0.10 | 0.66206 | 0.63706 | 0.67106 | ||
617 | 2022.11.21 16:00 | close | 196 | 0.10 | 0.65905 | 0.64921 | 0.68321 | -153.49 | 12899.90 |
618 | 2022.11.21 16:00 | buy | 213 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
619 | 2022.11.21 16:00 | modify | 213 | 0.10 | 0.65935 | 0.63435 | 0.66835 | ||
620 | 2022.11.21 20:00 | close | 199 | 0.10 | 0.65976 | 0.64918 | 0.68318 | -144.96 | 12754.94 |
621 | 2022.11.21 20:00 | buy | 214 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
622 | 2022.11.21 20:00 | modify | 214 | 0.10 | 0.66006 | 0.63506 | 0.66906 | ||
623 | 2022.11.22 00:00 | close | 197 | 0.10 | 0.66067 | 0.64913 | 0.68313 | -135.74 | 12619.21 |
624 | 2022.11.22 00:00 | buy | 215 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
625 | 2022.11.22 00:00 | modify | 215 | 0.10 | 0.66097 | 0.63597 | 0.66997 | ||
626 | 2022.11.22 04:00 | close | 184 | 0.10 | 0.66137 | 0.64721 | 0.68121 | -111.43 | 12507.77 |
627 | 2022.11.22 04:00 | buy | 216 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
628 | 2022.11.22 04:00 | modify | 216 | 0.10 | 0.66167 | 0.63667 | 0.67067 | ||
629 | 2022.11.22 08:00 | close | 178 | 0.10 | 0.66178 | 0.64672 | 0.68072 | -102.81 | 12404.97 |
630 | 2022.11.22 08:00 | buy | 217 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
631 | 2022.11.22 08:00 | modify | 217 | 0.10 | 0.66208 | 0.63708 | 0.67108 | ||
632 | 2022.11.22 12:00 | close | 204 | 0.10 | 0.66406 | 0.64669 | 0.68069 | -77.06 | 12327.91 |
633 | 2022.11.22 12:00 | buy | 218 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
634 | 2022.11.22 12:00 | modify | 218 | 0.10 | 0.66436 | 0.63936 | 0.67336 | ||
635 | 2022.11.22 16:00 | close | 205 | 0.10 | 0.66354 | 0.64653 | 0.68053 | -80.66 | 12247.25 |
636 | 2022.11.22 16:00 | buy | 219 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
637 | 2022.11.22 16:00 | modify | 219 | 0.10 | 0.66384 | 0.63884 | 0.67284 | ||
638 | 2022.11.22 20:00 | close | 183 | 0.10 | 0.66422 | 0.64618 | 0.68018 | -72.63 | 12174.62 |
639 | 2022.11.22 20:00 | buy | 220 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
640 | 2022.11.22 20:00 | modify | 220 | 0.10 | 0.66452 | 0.63952 | 0.67352 | ||
641 | 2022.11.23 00:00 | close | 198 | 0.10 | 0.66484 | 0.64624 | 0.68024 | -65.52 | 12109.11 |
642 | 2022.11.23 00:00 | buy | 221 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
643 | 2022.11.23 00:00 | modify | 221 | 0.10 | 0.66514 | 0.64014 | 0.67414 | ||
644 | 2022.11.23 04:00 | close | 206 | 0.10 | 0.66380 | 0.64621 | 0.68021 | -75.24 | 12033.87 |
645 | 2022.11.23 04:00 | buy | 222 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
646 | 2022.11.23 04:00 | modify | 222 | 0.10 | 0.66410 | 0.63910 | 0.67310 | ||
647 | 2022.11.23 08:00 | close | 207 | 0.10 | 0.66629 | 0.64444 | 0.67844 | -32.64 | 12001.23 |
648 | 2022.11.23 08:00 | buy | 223 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
649 | 2022.11.23 08:00 | modify | 223 | 0.10 | 0.66659 | 0.64159 | 0.67559 | ||
650 | 2022.11.23 12:00 | close | 203 | 0.10 | 0.66455 | 0.64397 | 0.67797 | -45.34 | 11955.90 |
651 | 2022.11.23 12:00 | buy | 224 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
652 | 2022.11.23 12:00 | modify | 224 | 0.10 | 0.66485 | 0.63985 | 0.67385 | ||
653 | 2022.11.23 14:46 | t/p | 213 | 0.10 | 0.66835 | 0.63435 | 0.66835 | 89.24 | 12045.14 |
654 | 2022.11.23 14:49 | t/p | 214 | 0.10 | 0.66906 | 0.63506 | 0.66906 | 89.24 | 12134.38 |
655 | 2022.11.23 14:51 | t/p | 215 | 0.10 | 0.66997 | 0.63597 | 0.66997 | 89.62 | 12224.00 |
656 | 2022.11.23 15:41 | t/p | 216 | 0.10 | 0.67067 | 0.63667 | 0.67067 | 89.62 | 12313.62 |
657 | 2022.11.23 15:43 | t/p | 212 | 0.10 | 0.67106 | 0.63706 | 0.67106 | 89.24 | 12402.87 |
658 | 2022.11.23 15:43 | t/p | 217 | 0.10 | 0.67108 | 0.63708 | 0.67108 | 89.62 | 12492.49 |
659 | 2022.11.23 16:00 | buy | 225 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
660 | 2022.11.23 16:00 | modify | 225 | 0.10 | 0.67252 | 0.64752 | 0.68152 | ||
661 | 2022.11.23 19:03 | t/p | 219 | 0.10 | 0.67284 | 0.63884 | 0.67284 | 89.62 | 12582.11 |
662 | 2022.11.23 19:03 | t/p | 211 | 0.10 | 0.67285 | 0.63885 | 0.67285 | 89.24 | 12671.35 |
663 | 2022.11.23 19:03 | t/p | 222 | 0.10 | 0.67310 | 0.63910 | 0.67310 | 90.00 | 12761.35 |
664 | 2022.11.23 19:26 | t/p | 218 | 0.10 | 0.67336 | 0.63936 | 0.67336 | 89.62 | 12850.97 |
665 | 2022.11.23 19:27 | t/p | 220 | 0.10 | 0.67352 | 0.63952 | 0.67352 | 89.62 | 12940.59 |
666 | 2022.11.23 20:00 | buy | 226 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
667 | 2022.11.23 20:00 | modify | 226 | 0.10 | 0.67358 | 0.64858 | 0.68258 | ||
668 | 2022.11.23 23:17 | t/p | 224 | 0.10 | 0.67385 | 0.63985 | 0.67385 | 90.00 | 13030.59 |
669 | 2022.11.23 23:21 | t/p | 221 | 0.10 | 0.67414 | 0.64014 | 0.67414 | 90.00 | 13120.59 |
670 | 2022.11.23 23:58 | t/p | 201 | 0.10 | 0.67433 | 0.64033 | 0.67433 | 88.48 | 13209.08 |
671 | 2022.11.24 00:00 | buy | 227 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
672 | 2022.11.24 00:00 | modify | 227 | 0.10 | 0.67484 | 0.64984 | 0.68384 | ||
673 | 2022.11.24 01:04 | t/p | 210 | 0.10 | 0.67491 | 0.64091 | 0.67491 | 88.11 | 13297.18 |
674 | 2022.11.24 02:53 | t/p | 223 | 0.10 | 0.67559 | 0.64159 | 0.67559 | 88.86 | 13386.05 |
675 | 2022.11.24 03:59 | t/p | 208 | 0.10 | 0.67676 | 0.64276 | 0.67676 | 87.73 | 13473.78 |
676 | 2022.11.24 04:00 | buy | 228 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
677 | 2022.11.24 04:00 | modify | 228 | 0.10 | 0.67686 | 0.65186 | 0.68586 | ||
678 | 2022.11.24 08:00 | buy | 229 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
679 | 2022.11.24 08:00 | modify | 229 | 0.10 | 0.67485 | 0.64985 | 0.68385 | ||
680 | 2022.11.24 12:00 | buy | 230 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
681 | 2022.11.24 12:00 | modify | 230 | 0.10 | 0.67538 | 0.65038 | 0.68438 | ||
682 | 2022.11.24 14:57 | t/p | 200 | 0.10 | 0.67719 | 0.64319 | 0.67719 | 87.35 | 13561.12 |
683 | 2022.11.24 15:37 | t/p | 209 | 0.10 | 0.67755 | 0.64355 | 0.67755 | 88.11 | 13649.23 |
684 | 2022.11.24 15:40 | t/p | 202 | 0.10 | 0.67771 | 0.64371 | 0.67771 | 87.35 | 13736.58 |
685 | 2022.11.24 16:00 | buy | 231 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
686 | 2022.11.24 16:00 | modify | 231 | 0.10 | 0.67724 | 0.65224 | 0.68624 | ||
687 | 2022.11.24 20:00 | buy | 232 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
688 | 2022.11.24 20:00 | modify | 232 | 0.10 | 0.67689 | 0.65189 | 0.68589 | ||
689 | 2022.11.25 00:00 | buy | 233 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
690 | 2022.11.25 00:00 | modify | 233 | 0.10 | 0.67677 | 0.65177 | 0.68577 | ||
691 | 2022.11.25 04:00 | buy | 234 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
692 | 2022.11.25 04:00 | modify | 234 | 0.10 | 0.67723 | 0.65223 | 0.68623 | ||
693 | 2022.11.25 08:00 | buy | 235 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
694 | 2022.11.25 08:00 | modify | 235 | 0.10 | 0.67569 | 0.65069 | 0.68469 | ||
695 | 2022.11.25 12:00 | buy | 236 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
696 | 2022.11.25 12:00 | modify | 236 | 0.10 | 0.67398 | 0.64898 | 0.68298 | ||
697 | 2022.11.25 16:00 | buy | 237 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
698 | 2022.11.25 16:00 | modify | 237 | 0.10 | 0.67507 | 0.65007 | 0.68407 | ||
699 | 2022.11.25 20:00 | buy | 238 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
700 | 2022.11.25 20:00 | modify | 238 | 0.10 | 0.67474 | 0.64974 | 0.68374 | ||
701 | 2022.11.28 00:00 | buy | 239 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
702 | 2022.11.28 00:00 | modify | 239 | 0.10 | 0.67136 | 0.64636 | 0.68036 | ||
703 | 2022.11.28 04:00 | buy | 240 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
704 | 2022.11.28 04:00 | modify | 240 | 0.10 | 0.66877 | 0.64377 | 0.67777 | ||
705 | 2022.11.28 08:00 | buy | 241 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
706 | 2022.11.28 08:00 | modify | 241 | 0.10 | 0.66844 | 0.64344 | 0.67744 | ||
707 | 2022.11.28 12:00 | buy | 242 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
708 | 2022.11.28 12:00 | modify | 242 | 0.10 | 0.67141 | 0.64641 | 0.68041 | ||
709 | 2022.11.28 16:00 | buy | 243 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
710 | 2022.11.28 16:00 | modify | 243 | 0.10 | 0.66928 | 0.64428 | 0.67828 | ||
711 | 2022.11.28 20:00 | buy | 244 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
712 | 2022.11.28 20:00 | modify | 244 | 0.10 | 0.66488 | 0.63988 | 0.67388 | ||
713 | 2022.11.29 00:00 | close | 231 | 0.10 | 0.66509 | 0.65224 | 0.68624 | -122.64 | 13613.94 |
714 | 2022.11.29 00:00 | buy | 245 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
715 | 2022.11.29 00:00 | modify | 245 | 0.10 | 0.66539 | 0.64039 | 0.67439 | ||
716 | 2022.11.29 04:00 | close | 234 | 0.10 | 0.67029 | 0.65223 | 0.68623 | -70.16 | 13543.78 |
717 | 2022.11.29 04:00 | buy | 246 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
718 | 2022.11.29 04:00 | modify | 246 | 0.10 | 0.67059 | 0.64559 | 0.67959 | ||
719 | 2022.11.29 08:00 | close | 232 | 0.10 | 0.67129 | 0.65189 | 0.68589 | -57.14 | 13486.65 |
720 | 2022.11.29 08:00 | buy | 247 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
721 | 2022.11.29 08:00 | modify | 247 | 0.10 | 0.67159 | 0.64659 | 0.68059 | ||
722 | 2022.11.29 08:46 | t/p | 244 | 0.10 | 0.67388 | 0.63988 | 0.67388 | 89.62 | 13576.27 |
723 | 2022.11.29 10:46 | t/p | 245 | 0.10 | 0.67439 | 0.64039 | 0.67439 | 90.00 | 13666.27 |
724 | 2022.11.29 12:00 | buy | 248 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
725 | 2022.11.29 12:00 | modify | 248 | 0.10 | 0.67492 | 0.64992 | 0.68392 | ||
726 | 2022.11.29 16:00 | buy | 249 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
727 | 2022.11.29 16:00 | modify | 249 | 0.10 | 0.67122 | 0.64622 | 0.68022 | ||
728 | 2022.11.29 20:00 | close | 228 | 0.10 | 0.66861 | 0.65186 | 0.68586 | -83.64 | 13582.63 |
729 | 2022.11.29 20:00 | buy | 250 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
730 | 2022.11.29 20:00 | modify | 250 | 0.10 | 0.66891 | 0.64391 | 0.67791 | ||
731 | 2022.11.30 00:00 | close | 233 | 0.10 | 0.66830 | 0.65177 | 0.68577 | -85.84 | 13496.80 |
732 | 2022.11.30 00:00 | buy | 251 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
733 | 2022.11.30 00:00 | modify | 251 | 0.10 | 0.66860 | 0.64360 | 0.67760 | ||
734 | 2022.11.30 04:00 | close | 235 | 0.10 | 0.66952 | 0.65069 | 0.68469 | -62.84 | 13433.96 |
735 | 2022.11.30 04:00 | buy | 252 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
736 | 2022.11.30 04:00 | modify | 252 | 0.10 | 0.66982 | 0.64482 | 0.67882 | ||
737 | 2022.11.30 08:00 | close | 230 | 0.10 | 0.67175 | 0.65038 | 0.68438 | -37.82 | 13396.15 |
738 | 2022.11.30 08:00 | buy | 253 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
739 | 2022.11.30 08:00 | modify | 253 | 0.10 | 0.67205 | 0.64705 | 0.68105 | ||
740 | 2022.11.30 12:00 | close | 237 | 0.10 | 0.67361 | 0.65007 | 0.68407 | -15.74 | 13380.41 |
741 | 2022.11.30 12:00 | buy | 254 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
742 | 2022.11.30 12:00 | modify | 254 | 0.10 | 0.67391 | 0.64891 | 0.68291 | ||
743 | 2022.11.30 16:00 | close | 229 | 0.10 | 0.66975 | 0.64985 | 0.68385 | -52.52 | 13327.89 |
744 | 2022.11.30 16:00 | buy | 255 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
745 | 2022.11.30 16:00 | modify | 255 | 0.10 | 0.67005 | 0.64505 | 0.67905 | ||
746 | 2022.11.30 19:05 | t/p | 241 | 0.10 | 0.67744 | 0.64344 | 0.67744 | 89.24 | 13417.14 |
747 | 2022.11.30 19:05 | t/p | 251 | 0.10 | 0.67760 | 0.64360 | 0.67760 | 90.00 | 13507.14 |
748 | 2022.11.30 19:17 | t/p | 240 | 0.10 | 0.67777 | 0.64377 | 0.67777 | 89.24 | 13596.38 |
749 | 2022.11.30 19:17 | t/p | 250 | 0.10 | 0.67791 | 0.64391 | 0.67791 | 89.62 | 13686.00 |
750 | 2022.11.30 19:18 | t/p | 243 | 0.10 | 0.67828 | 0.64428 | 0.67828 | 89.24 | 13775.24 |
751 | 2022.11.30 19:55 | t/p | 252 | 0.10 | 0.67882 | 0.64482 | 0.67882 | 90.00 | 13865.24 |
752 | 2022.11.30 20:00 | buy | 256 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
753 | 2022.11.30 20:00 | modify | 256 | 0.10 | 0.67917 | 0.65417 | 0.68817 | ||
754 | 2022.11.30 20:10 | t/p | 255 | 0.10 | 0.67905 | 0.64505 | 0.67905 | 90.00 | 13955.24 |
755 | 2022.11.30 20:16 | t/p | 246 | 0.10 | 0.67959 | 0.64559 | 0.67959 | 89.62 | 14044.86 |
756 | 2022.12.01 00:00 | buy | 257 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
757 | 2022.12.01 00:00 | modify | 257 | 0.10 | 0.68017 | 0.65517 | 0.68917 | ||
758 | 2022.12.01 00:01 | t/p | 249 | 0.10 | 0.68022 | 0.64622 | 0.68022 | 88.48 | 14133.35 |
759 | 2022.12.01 00:02 | t/p | 239 | 0.10 | 0.68036 | 0.64636 | 0.68036 | 88.11 | 14221.45 |
760 | 2022.12.01 00:02 | t/p | 242 | 0.10 | 0.68041 | 0.64641 | 0.68041 | 88.11 | 14309.56 |
761 | 2022.12.01 00:02 | t/p | 247 | 0.10 | 0.68059 | 0.64659 | 0.68059 | 88.48 | 14398.05 |
762 | 2022.12.01 00:03 | t/p | 253 | 0.10 | 0.68105 | 0.64705 | 0.68105 | 88.86 | 14486.91 |
763 | 2022.12.01 01:08 | t/p | 225 | 0.10 | 0.68152 | 0.64752 | 0.68152 | 86.21 | 14573.12 |
764 | 2022.12.01 04:00 | buy | 258 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
765 | 2022.12.01 04:00 | modify | 258 | 0.10 | 0.68077 | 0.65577 | 0.68977 | ||
766 | 2022.12.01 05:44 | t/p | 226 | 0.10 | 0.68258 | 0.64858 | 0.68258 | 86.21 | 14659.33 |
767 | 2022.12.01 06:49 | t/p | 254 | 0.10 | 0.68291 | 0.64891 | 0.68291 | 88.86 | 14748.20 |
768 | 2022.12.01 06:51 | t/p | 236 | 0.10 | 0.68298 | 0.64898 | 0.68298 | 87.73 | 14835.92 |
769 | 2022.12.01 07:19 | t/p | 238 | 0.10 | 0.68374 | 0.64974 | 0.68374 | 87.73 | 14923.65 |
770 | 2022.12.01 07:20 | t/p | 227 | 0.10 | 0.68384 | 0.64984 | 0.68384 | 87.35 | 15011.00 |
771 | 2022.12.01 08:00 | buy | 259 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
772 | 2022.12.01 08:00 | modify | 259 | 0.10 | 0.68082 | 0.65582 | 0.68982 | ||
773 | 2022.12.01 12:00 | buy | 260 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
774 | 2022.12.01 12:00 | modify | 260 | 0.10 | 0.68018 | 0.65518 | 0.68918 | ||
775 | 2022.12.01 14:50 | t/p | 248 | 0.10 | 0.68392 | 0.64992 | 0.68392 | 88.48 | 15099.49 |
776 | 2022.12.01 16:00 | buy | 261 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
777 | 2022.12.01 16:00 | modify | 261 | 0.10 | 0.68125 | 0.65625 | 0.69025 | ||
778 | 2022.12.01 20:00 | buy | 262 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
779 | 2022.12.01 20:00 | modify | 262 | 0.10 | 0.68210 | 0.65710 | 0.69110 | ||
780 | 2022.12.02 00:00 | buy | 263 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
781 | 2022.12.02 00:00 | modify | 263 | 0.10 | 0.68127 | 0.65627 | 0.69027 | ||
782 | 2022.12.02 04:00 | buy | 264 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
783 | 2022.12.02 04:00 | modify | 264 | 0.10 | 0.68173 | 0.65673 | 0.69073 | ||
784 | 2022.12.02 08:00 | buy | 265 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
785 | 2022.12.02 08:00 | modify | 265 | 0.10 | 0.68223 | 0.65723 | 0.69123 | ||
786 | 2022.12.02 12:00 | buy | 266 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
787 | 2022.12.02 12:00 | modify | 266 | 0.10 | 0.68220 | 0.65720 | 0.69120 | ||
788 | 2022.12.02 16:00 | buy | 267 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
789 | 2022.12.02 16:00 | modify | 267 | 0.10 | 0.67756 | 0.65256 | 0.68656 | ||
790 | 2022.12.02 20:00 | buy | 268 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
791 | 2022.12.02 20:00 | modify | 268 | 0.10 | 0.68117 | 0.65617 | 0.69017 | ||
792 | 2022.12.05 00:00 | buy | 269 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
793 | 2022.12.05 00:00 | modify | 269 | 0.10 | 0.68148 | 0.65648 | 0.69048 | ||
794 | 2022.12.05 04:00 | buy | 270 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
795 | 2022.12.05 04:00 | modify | 270 | 0.10 | 0.68502 | 0.66002 | 0.69402 | ||
796 | 2022.12.05 08:00 | buy | 271 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
797 | 2022.12.05 08:00 | modify | 271 | 0.10 | 0.68082 | 0.65582 | 0.68982 | ||
798 | 2022.12.05 12:00 | buy | 272 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
799 | 2022.12.05 12:00 | modify | 272 | 0.10 | 0.68078 | 0.65578 | 0.68978 | ||
800 | 2022.12.05 16:00 | buy | 273 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
801 | 2022.12.05 16:00 | modify | 273 | 0.10 | 0.67500 | 0.65000 | 0.68400 | ||
802 | 2022.12.05 20:00 | buy | 274 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
803 | 2022.12.05 20:00 | modify | 274 | 0.10 | 0.66986 | 0.64486 | 0.67886 | ||
804 | 2022.12.06 00:00 | buy | 275 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
805 | 2022.12.06 00:00 | modify | 275 | 0.10 | 0.67092 | 0.64592 | 0.67992 | ||
806 | 2022.12.06 04:00 | close | 270 | 0.10 | 0.67222 | 0.66002 | 0.69402 | -128.38 | 14971.11 |
807 | 2022.12.06 04:00 | buy | 276 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
808 | 2022.12.06 04:00 | modify | 276 | 0.10 | 0.67252 | 0.64752 | 0.68152 | ||
809 | 2022.12.06 08:00 | close | 265 | 0.10 | 0.67280 | 0.65723 | 0.69123 | -95.06 | 14876.05 |
810 | 2022.12.06 08:00 | buy | 277 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
811 | 2022.12.06 08:00 | modify | 277 | 0.10 | 0.67310 | 0.64810 | 0.68210 | ||
812 | 2022.12.06 12:00 | close | 266 | 0.10 | 0.67276 | 0.65720 | 0.69120 | -95.16 | 14780.89 |
813 | 2022.12.06 12:00 | buy | 278 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
814 | 2022.12.06 12:00 | modify | 278 | 0.10 | 0.67306 | 0.64806 | 0.68206 | ||
815 | 2022.12.06 16:00 | close | 262 | 0.10 | 0.67000 | 0.65710 | 0.69110 | -122.14 | 14658.76 |
816 | 2022.12.06 16:00 | buy | 279 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
817 | 2022.12.06 16:00 | modify | 279 | 0.10 | 0.67030 | 0.64530 | 0.67930 | ||
818 | 2022.12.06 20:00 | close | 264 | 0.10 | 0.66859 | 0.65673 | 0.69073 | -132.16 | 14526.60 |
819 | 2022.12.06 20:00 | buy | 280 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
820 | 2022.12.06 20:00 | modify | 280 | 0.10 | 0.66889 | 0.64389 | 0.67789 | ||
821 | 2022.12.07 00:00 | close | 269 | 0.10 | 0.66975 | 0.65648 | 0.69048 | -118.06 | 14408.54 |
822 | 2022.12.07 00:00 | buy | 281 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
823 | 2022.12.07 00:00 | modify | 281 | 0.10 | 0.67005 | 0.64505 | 0.67905 | ||
824 | 2022.12.07 04:00 | close | 261 | 0.10 | 0.66938 | 0.65625 | 0.69025 | -120.22 | 14288.33 |
825 | 2022.12.07 04:00 | buy | 282 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
826 | 2022.12.07 04:00 | modify | 282 | 0.10 | 0.66968 | 0.64468 | 0.67868 | ||
827 | 2022.12.07 08:00 | close | 263 | 0.10 | 0.66946 | 0.65627 | 0.69027 | -119.24 | 14169.09 |
828 | 2022.12.07 08:00 | buy | 283 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
829 | 2022.12.07 08:00 | modify | 283 | 0.10 | 0.66976 | 0.64476 | 0.67876 | ||
830 | 2022.12.07 12:00 | close | 268 | 0.10 | 0.66701 | 0.65617 | 0.69017 | -142.74 | 14026.35 |
831 | 2022.12.07 12:00 | buy | 284 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
832 | 2022.12.07 12:00 | modify | 284 | 0.10 | 0.66731 | 0.64231 | 0.67631 | ||
833 | 2022.12.07 16:00 | close | 259 | 0.10 | 0.67259 | 0.65582 | 0.68982 | -83.82 | 13942.54 |
834 | 2022.12.07 16:00 | buy | 285 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
835 | 2022.12.07 16:00 | modify | 285 | 0.10 | 0.67289 | 0.64789 | 0.68189 | ||
836 | 2022.12.07 20:00 | close | 258 | 0.10 | 0.67304 | 0.65577 | 0.68977 | -78.82 | 13863.72 |
837 | 2022.12.07 20:00 | buy | 286 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
838 | 2022.12.07 20:00 | modify | 286 | 0.10 | 0.67334 | 0.64834 | 0.68234 | ||
839 | 2022.12.08 00:00 | close | 271 | 0.10 | 0.67246 | 0.65582 | 0.68982 | -85.49 | 13778.23 |
840 | 2022.12.08 00:00 | buy | 287 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
841 | 2022.12.08 00:00 | modify | 287 | 0.10 | 0.67276 | 0.64776 | 0.68176 | ||
842 | 2022.12.08 04:00 | close | 272 | 0.10 | 0.67162 | 0.65578 | 0.68978 | -93.49 | 13684.73 |
843 | 2022.12.08 04:00 | buy | 288 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
844 | 2022.12.08 04:00 | modify | 288 | 0.10 | 0.67192 | 0.64692 | 0.68092 | ||
845 | 2022.12.08 08:00 | close | 260 | 0.10 | 0.67293 | 0.65518 | 0.68918 | -75.15 | 13609.58 |
846 | 2022.12.08 08:00 | buy | 289 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
847 | 2022.12.08 08:00 | modify | 289 | 0.10 | 0.67323 | 0.64823 | 0.68223 | ||
848 | 2022.12.08 12:00 | close | 257 | 0.10 | 0.67286 | 0.65517 | 0.68917 | -75.75 | 13533.83 |
849 | 2022.12.08 12:00 | buy | 290 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
850 | 2022.12.08 12:00 | modify | 290 | 0.10 | 0.67316 | 0.64816 | 0.68216 | ||
851 | 2022.12.08 13:30 | t/p | 284 | 0.10 | 0.67631 | 0.64231 | 0.67631 | 88.86 | 13622.70 |
852 | 2022.12.08 15:37 | t/p | 280 | 0.10 | 0.67789 | 0.64389 | 0.67789 | 88.48 | 13711.18 |
853 | 2022.12.08 16:00 | buy | 291 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
854 | 2022.12.08 16:00 | modify | 291 | 0.10 | 0.67655 | 0.65155 | 0.68555 | ||
855 | 2022.12.08 20:00 | buy | 292 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
856 | 2022.12.08 20:00 | modify | 292 | 0.10 | 0.67735 | 0.65235 | 0.68635 | ||
857 | 2022.12.09 00:00 | close | 256 | 0.10 | 0.67743 | 0.65417 | 0.68817 | -21.57 | 13689.61 |
858 | 2022.12.09 00:00 | buy | 293 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
859 | 2022.12.09 00:00 | modify | 293 | 0.10 | 0.67773 | 0.65273 | 0.68673 | ||
860 | 2022.12.09 01:14 | t/p | 282 | 0.10 | 0.67868 | 0.64468 | 0.67868 | 88.48 | 13778.10 |
861 | 2022.12.09 01:14 | t/p | 283 | 0.10 | 0.67876 | 0.64476 | 0.67876 | 88.48 | 13866.58 |
862 | 2022.12.09 01:14 | t/p | 274 | 0.10 | 0.67886 | 0.64486 | 0.67886 | 87.73 | 13954.31 |
863 | 2022.12.09 01:15 | t/p | 281 | 0.10 | 0.67905 | 0.64505 | 0.67905 | 88.48 | 14042.80 |
864 | 2022.12.09 01:24 | t/p | 279 | 0.10 | 0.67930 | 0.64530 | 0.67930 | 88.11 | 14130.90 |
865 | 2022.12.09 01:33 | t/p | 275 | 0.10 | 0.67992 | 0.64592 | 0.67992 | 88.11 | 14219.01 |
866 | 2022.12.09 04:00 | buy | 294 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
867 | 2022.12.09 04:00 | modify | 294 | 0.10 | 0.67953 | 0.65453 | 0.68853 | ||
868 | 2022.12.09 08:00 | buy | 295 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
869 | 2022.12.09 08:00 | modify | 295 | 0.10 | 0.67742 | 0.65242 | 0.68642 | ||
870 | 2022.12.09 12:00 | buy | 296 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
871 | 2022.12.09 12:00 | modify | 296 | 0.10 | 0.67897 | 0.65397 | 0.68797 | ||
872 | 2022.12.09 16:00 | buy | 297 | 0.10 | 0.67968 | 0.00000 | 0.00000 | ||
873 | 2022.12.09 16:00 | modify | 297 | 0.10 | 0.67968 | 0.65468 | 0.68868 | ||
874 | 2022.12.09 16:32 | t/p | 288 | 0.10 | 0.68092 | 0.64692 | 0.68092 | 89.62 | 14308.63 |
875 | 2022.12.09 20:00 | buy | 298 | 0.10 | 0.68055 | 0.00000 | 0.00000 | ||
876 | 2022.12.09 20:00 | modify | 298 | 0.10 | 0.68055 | 0.65555 | 0.68955 | ||
877 | 2022.12.12 00:00 | buy | 299 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
878 | 2022.12.12 00:00 | modify | 299 | 0.10 | 0.67812 | 0.65312 | 0.68712 | ||
879 | 2022.12.12 04:00 | buy | 300 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
880 | 2022.12.12 04:00 | modify | 300 | 0.10 | 0.67762 | 0.65262 | 0.68662 | ||
881 | 2022.12.12 08:00 | close | 298 | 0.10 | 0.67805 | 0.65555 | 0.68955 | -25.38 | 14283.25 |
882 | 2022.12.12 08:00 | buy | 301 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
883 | 2022.12.12 08:00 | modify | 301 | 0.10 | 0.67835 | 0.65335 | 0.68735 | ||
884 | 2022.12.12 12:00 | close | 297 | 0.10 | 0.67679 | 0.65468 | 0.68868 | -29.28 | 14253.97 |
885 | 2022.12.12 12:00 | buy | 302 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
886 | 2022.12.12 12:00 | modify | 302 | 0.10 | 0.67709 | 0.65209 | 0.68609 | ||
887 | 2022.12.12 16:00 | close | 294 | 0.10 | 0.67415 | 0.65453 | 0.68853 | -54.18 | 14199.79 |
888 | 2022.12.12 16:00 | buy | 303 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
889 | 2022.12.12 16:00 | modify | 303 | 0.10 | 0.67445 | 0.64945 | 0.68345 | ||
890 | 2022.12.12 20:00 | close | 296 | 0.10 | 0.67408 | 0.65397 | 0.68797 | -49.28 | 14150.51 |
891 | 2022.12.12 20:00 | buy | 304 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
892 | 2022.12.12 20:00 | modify | 304 | 0.10 | 0.67438 | 0.64938 | 0.68338 | ||
893 | 2022.12.13 00:00 | close | 301 | 0.10 | 0.67512 | 0.65335 | 0.68735 | -32.68 | 14117.83 |
894 | 2022.12.13 00:00 | buy | 305 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
895 | 2022.12.13 00:00 | modify | 305 | 0.10 | 0.67542 | 0.65042 | 0.68442 | ||
896 | 2022.12.13 04:00 | close | 299 | 0.10 | 0.67428 | 0.65312 | 0.68712 | -38.78 | 14079.06 |
897 | 2022.12.13 04:00 | buy | 306 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
898 | 2022.12.13 04:00 | modify | 306 | 0.10 | 0.67458 | 0.64958 | 0.68358 | ||
899 | 2022.12.13 08:00 | close | 267 | 0.10 | 0.67763 | 0.65256 | 0.68656 | -2.71 | 14076.35 |
900 | 2022.12.13 08:00 | buy | 307 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
901 | 2022.12.13 08:00 | modify | 307 | 0.10 | 0.67793 | 0.65293 | 0.68693 | ||
902 | 2022.12.13 12:00 | close | 307 | 0.10 | 0.67679 | 0.65293 | 0.68693 | -11.40 | 14064.95 |
903 | 2022.12.13 12:00 | buy | 308 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
904 | 2022.12.13 12:00 | modify | 308 | 0.10 | 0.67709 | 0.65209 | 0.68609 | ||
905 | 2022.12.13 13:30 | t/p | 276 | 0.10 | 0.68152 | 0.64752 | 0.68152 | 87.35 | 14152.30 |
906 | 2022.12.13 13:30 | t/p | 285 | 0.10 | 0.68189 | 0.64789 | 0.68189 | 87.73 | 14240.02 |
907 | 2022.12.13 13:30 | t/p | 287 | 0.10 | 0.68176 | 0.64776 | 0.68176 | 88.86 | 14328.89 |
908 | 2022.12.13 13:30 | t/p | 277 | 0.10 | 0.68210 | 0.64810 | 0.68210 | 87.35 | 14416.24 |
909 | 2022.12.13 13:30 | t/p | 278 | 0.10 | 0.68206 | 0.64806 | 0.68206 | 87.35 | 14503.58 |
910 | 2022.12.13 13:30 | t/p | 286 | 0.10 | 0.68234 | 0.64834 | 0.68234 | 87.73 | 14591.31 |
911 | 2022.12.13 13:30 | t/p | 289 | 0.10 | 0.68223 | 0.64823 | 0.68223 | 88.86 | 14680.17 |
912 | 2022.12.13 13:30 | t/p | 290 | 0.10 | 0.68216 | 0.64816 | 0.68216 | 88.86 | 14769.04 |
913 | 2022.12.13 13:30 | t/p | 303 | 0.10 | 0.68345 | 0.64945 | 0.68345 | 89.62 | 14858.66 |
914 | 2022.12.13 13:30 | t/p | 304 | 0.10 | 0.68338 | 0.64938 | 0.68338 | 89.62 | 14948.28 |
915 | 2022.12.13 13:30 | t/p | 306 | 0.10 | 0.68358 | 0.64958 | 0.68358 | 90.00 | 15038.28 |
916 | 2022.12.13 13:30 | t/p | 273 | 0.10 | 0.68400 | 0.65000 | 0.68400 | 86.97 | 15125.25 |
917 | 2022.12.13 13:30 | t/p | 305 | 0.10 | 0.68442 | 0.65042 | 0.68442 | 90.00 | 15215.25 |
918 | 2022.12.13 13:32 | t/p | 291 | 0.10 | 0.68555 | 0.65155 | 0.68555 | 88.86 | 15304.11 |
919 | 2022.12.13 13:32 | t/p | 302 | 0.10 | 0.68609 | 0.65209 | 0.68609 | 89.62 | 15393.74 |
920 | 2022.12.13 13:32 | t/p | 308 | 0.10 | 0.68609 | 0.65209 | 0.68609 | 90.00 | 15483.74 |
921 | 2022.12.13 13:32 | t/p | 292 | 0.10 | 0.68635 | 0.65235 | 0.68635 | 88.86 | 15572.60 |
922 | 2022.12.13 13:32 | t/p | 295 | 0.10 | 0.68642 | 0.65242 | 0.68642 | 89.24 | 15661.84 |
923 | 2022.12.13 13:32 | t/p | 300 | 0.10 | 0.68662 | 0.65262 | 0.68662 | 89.62 | 15751.46 |
924 | 2022.12.13 13:32 | t/p | 293 | 0.10 | 0.68673 | 0.65273 | 0.68673 | 89.24 | 15840.71 |
925 | 2022.12.13 16:00 | buy | 309 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
926 | 2022.12.13 16:00 | modify | 309 | 0.10 | 0.68798 | 0.66298 | 0.69698 | ||
927 | 2022.12.13 20:00 | buy | 310 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
928 | 2022.12.13 20:00 | modify | 310 | 0.10 | 0.68603 | 0.66103 | 0.69503 | ||
929 | 2022.12.14 00:00 | buy | 311 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
930 | 2022.12.14 00:00 | modify | 311 | 0.10 | 0.68440 | 0.65940 | 0.69340 | ||
931 | 2022.12.14 04:00 | buy | 312 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
932 | 2022.12.14 04:00 | modify | 312 | 0.10 | 0.68318 | 0.65818 | 0.69218 | ||
933 | 2022.12.14 08:00 | buy | 313 | 0.10 | 0.68538 | 0.00000 | 0.00000 | ||
934 | 2022.12.14 08:00 | modify | 313 | 0.10 | 0.68538 | 0.66038 | 0.69438 | ||
935 | 2022.12.14 12:00 | buy | 314 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
936 | 2022.12.14 12:00 | modify | 314 | 0.10 | 0.68652 | 0.66152 | 0.69552 | ||
937 | 2022.12.14 16:00 | buy | 315 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
938 | 2022.12.14 16:00 | modify | 315 | 0.10 | 0.68678 | 0.66178 | 0.69578 | ||
939 | 2022.12.14 20:00 | buy | 316 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
940 | 2022.12.14 20:00 | modify | 316 | 0.10 | 0.68518 | 0.66018 | 0.69418 | ||
941 | 2022.12.15 00:00 | buy | 317 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
942 | 2022.12.15 00:00 | modify | 317 | 0.10 | 0.68596 | 0.66096 | 0.69496 | ||
943 | 2022.12.15 04:00 | buy | 318 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
944 | 2022.12.15 04:00 | modify | 318 | 0.10 | 0.68402 | 0.65902 | 0.69302 | ||
945 | 2022.12.15 08:00 | buy | 319 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
946 | 2022.12.15 08:00 | modify | 319 | 0.10 | 0.68152 | 0.65652 | 0.69052 | ||
947 | 2022.12.15 12:00 | buy | 320 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
948 | 2022.12.15 12:00 | modify | 320 | 0.10 | 0.67673 | 0.65173 | 0.68573 | ||
949 | 2022.12.15 16:00 | buy | 321 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
950 | 2022.12.15 16:00 | modify | 321 | 0.10 | 0.67250 | 0.64750 | 0.68150 | ||
951 | 2022.12.15 20:00 | buy | 322 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
952 | 2022.12.15 20:00 | modify | 322 | 0.10 | 0.67055 | 0.64555 | 0.67955 | ||
953 | 2022.12.16 00:00 | buy | 323 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
954 | 2022.12.16 00:00 | modify | 323 | 0.10 | 0.67080 | 0.64580 | 0.67980 | ||
955 | 2022.12.16 04:00 | buy | 324 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
956 | 2022.12.16 04:00 | modify | 324 | 0.10 | 0.67199 | 0.64699 | 0.68099 | ||
957 | 2022.12.16 08:00 | buy | 325 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
958 | 2022.12.16 08:00 | modify | 325 | 0.10 | 0.66962 | 0.64462 | 0.67862 | ||
959 | 2022.12.16 12:00 | buy | 326 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
960 | 2022.12.16 12:00 | modify | 326 | 0.10 | 0.67006 | 0.64506 | 0.67906 | ||
961 | 2022.12.16 16:00 | buy | 327 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
962 | 2022.12.16 16:00 | modify | 327 | 0.10 | 0.66822 | 0.64322 | 0.67722 | ||
963 | 2022.12.16 20:00 | buy | 328 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
964 | 2022.12.16 20:00 | modify | 328 | 0.10 | 0.66959 | 0.64459 | 0.67859 | ||
965 | 2022.12.19 00:00 | close | 309 | 0.10 | 0.66868 | 0.66298 | 0.69698 | -195.27 | 15645.43 |
966 | 2022.12.19 00:00 | buy | 329 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
967 | 2022.12.19 00:00 | modify | 329 | 0.10 | 0.66898 | 0.64398 | 0.67798 | ||
968 | 2022.12.19 04:00 | close | 315 | 0.10 | 0.67117 | 0.66178 | 0.69578 | -157.99 | 15487.44 |
969 | 2022.12.19 04:00 | buy | 330 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
970 | 2022.12.19 04:00 | modify | 330 | 0.10 | 0.67147 | 0.64647 | 0.68047 | ||
971 | 2022.12.19 08:00 | close | 314 | 0.10 | 0.67141 | 0.66152 | 0.69552 | -152.99 | 15334.44 |
972 | 2022.12.19 08:00 | buy | 331 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
973 | 2022.12.19 08:00 | modify | 331 | 0.10 | 0.67171 | 0.64671 | 0.68071 | ||
974 | 2022.12.19 12:00 | close | 310 | 0.10 | 0.67041 | 0.66103 | 0.69503 | -158.47 | 15175.97 |
975 | 2022.12.19 12:00 | buy | 332 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
976 | 2022.12.19 12:00 | modify | 332 | 0.10 | 0.67071 | 0.64571 | 0.67971 | ||
977 | 2022.12.19 16:00 | close | 317 | 0.10 | 0.66994 | 0.66096 | 0.69496 | -160.96 | 15015.01 |
978 | 2022.12.19 16:00 | buy | 333 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
979 | 2022.12.19 16:00 | modify | 333 | 0.10 | 0.67024 | 0.64524 | 0.67924 | ||
980 | 2022.12.19 20:00 | close | 313 | 0.10 | 0.66951 | 0.66038 | 0.69438 | -160.59 | 14854.42 |
981 | 2022.12.19 20:00 | buy | 334 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
982 | 2022.12.19 20:00 | modify | 334 | 0.10 | 0.66981 | 0.64481 | 0.67881 | ||
983 | 2022.12.20 00:00 | close | 316 | 0.10 | 0.67048 | 0.66018 | 0.69418 | -149.27 | 14705.15 |
984 | 2022.12.20 00:00 | buy | 335 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
985 | 2022.12.20 00:00 | modify | 335 | 0.10 | 0.67078 | 0.64578 | 0.67978 | ||
986 | 2022.12.20 04:00 | close | 311 | 0.10 | 0.66686 | 0.65940 | 0.69340 | -177.67 | 14527.48 |
987 | 2022.12.20 04:00 | buy | 336 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
988 | 2022.12.20 04:00 | modify | 336 | 0.10 | 0.66716 | 0.64216 | 0.67616 | ||
989 | 2022.12.20 08:00 | close | 318 | 0.10 | 0.66544 | 0.65902 | 0.69302 | -186.94 | 14340.54 |
990 | 2022.12.20 08:00 | buy | 337 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
991 | 2022.12.20 08:00 | modify | 337 | 0.10 | 0.66574 | 0.64074 | 0.67474 | ||
992 | 2022.12.20 12:00 | close | 312 | 0.10 | 0.66797 | 0.65818 | 0.69218 | -154.37 | 14186.17 |
993 | 2022.12.20 12:00 | buy | 338 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
994 | 2022.12.20 12:00 | modify | 338 | 0.10 | 0.66827 | 0.64327 | 0.67727 | ||
995 | 2022.12.20 16:00 | close | 319 | 0.10 | 0.66650 | 0.65652 | 0.69052 | -151.34 | 14034.83 |
996 | 2022.12.20 16:00 | buy | 339 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
997 | 2022.12.20 16:00 | modify | 339 | 0.10 | 0.66680 | 0.64180 | 0.67580 | ||
998 | 2022.12.20 20:00 | close | 320 | 0.10 | 0.66774 | 0.65173 | 0.68573 | -91.04 | 13943.79 |
999 | 2022.12.20 20:00 | buy | 340 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1000 | 2022.12.20 20:00 | modify | 340 | 0.10 | 0.66804 | 0.64304 | 0.67704 | ||
1001 | 2022.12.21 00:00 | close | 321 | 0.10 | 0.66873 | 0.64750 | 0.68150 | -39.22 | 13904.58 |
1002 | 2022.12.21 00:00 | buy | 341 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
1003 | 2022.12.21 00:00 | modify | 341 | 0.10 | 0.66903 | 0.64403 | 0.67803 | ||
1004 | 2022.12.21 04:00 | close | 324 | 0.10 | 0.66639 | 0.64699 | 0.68099 | -57.14 | 13847.44 |
1005 | 2022.12.21 04:00 | buy | 342 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
1006 | 2022.12.21 04:00 | modify | 342 | 0.10 | 0.66669 | 0.64169 | 0.67569 | ||
1007 | 2022.12.21 08:00 | close | 331 | 0.10 | 0.66804 | 0.64671 | 0.68071 | -37.46 | 13809.98 |
1008 | 2022.12.21 08:00 | buy | 343 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1009 | 2022.12.21 08:00 | modify | 343 | 0.10 | 0.66834 | 0.64334 | 0.67734 | ||
1010 | 2022.12.21 12:00 | close | 330 | 0.10 | 0.66821 | 0.64647 | 0.68047 | -33.36 | 13776.63 |
1011 | 2022.12.21 12:00 | buy | 344 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
1012 | 2022.12.21 12:00 | modify | 344 | 0.10 | 0.66851 | 0.64351 | 0.67751 | ||
1013 | 2022.12.21 16:00 | close | 323 | 0.10 | 0.67137 | 0.64580 | 0.67980 | 4.56 | 13781.19 |
1014 | 2022.12.21 16:00 | buy | 345 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
1015 | 2022.12.21 16:00 | modify | 345 | 0.10 | 0.67167 | 0.64667 | 0.68067 | ||
1016 | 2022.12.21 20:00 | close | 345 | 0.10 | 0.67029 | 0.64667 | 0.68067 | -13.80 | 13767.39 |
1017 | 2022.12.21 20:00 | buy | 346 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1018 | 2022.12.21 20:00 | modify | 346 | 0.10 | 0.67059 | 0.64559 | 0.67959 | ||
1019 | 2022.12.22 00:00 | close | 335 | 0.10 | 0.67122 | 0.64578 | 0.67978 | 2.88 | 13770.28 |
1020 | 2022.12.22 00:00 | buy | 347 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
1021 | 2022.12.22 00:00 | modify | 347 | 0.10 | 0.67152 | 0.64652 | 0.68052 | ||
1022 | 2022.12.22 03:18 | t/p | 337 | 0.10 | 0.67474 | 0.64074 | 0.67474 | 88.48 | 13858.76 |
1023 | 2022.12.22 04:00 | buy | 348 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
1024 | 2022.12.22 04:00 | modify | 348 | 0.10 | 0.67594 | 0.65094 | 0.68494 | ||
1025 | 2022.12.22 04:07 | t/p | 342 | 0.10 | 0.67569 | 0.64169 | 0.67569 | 88.86 | 13947.62 |
1026 | 2022.12.22 04:10 | t/p | 339 | 0.10 | 0.67580 | 0.64180 | 0.67580 | 88.48 | 14036.11 |
1027 | 2022.12.22 04:13 | t/p | 336 | 0.10 | 0.67616 | 0.64216 | 0.67616 | 88.48 | 14124.59 |
1028 | 2022.12.22 08:00 | buy | 349 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
1029 | 2022.12.22 08:00 | modify | 349 | 0.10 | 0.67649 | 0.65149 | 0.68549 | ||
1030 | 2022.12.22 12:00 | buy | 350 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
1031 | 2022.12.22 12:00 | modify | 350 | 0.10 | 0.67355 | 0.64855 | 0.68255 | ||
1032 | 2022.12.22 16:00 | buy | 351 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1033 | 2022.12.22 16:00 | modify | 351 | 0.10 | 0.66823 | 0.64323 | 0.67723 | ||
1034 | 2022.12.22 20:00 | close | 349 | 0.10 | 0.66575 | 0.65149 | 0.68549 | -107.40 | 14017.19 |
1035 | 2022.12.22 20:00 | buy | 352 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1036 | 2022.12.22 20:00 | modify | 352 | 0.10 | 0.66605 | 0.64105 | 0.67505 | ||
1037 | 2022.12.23 00:00 | close | 348 | 0.10 | 0.66756 | 0.65094 | 0.68494 | -84.18 | 13933.01 |
1038 | 2022.12.23 00:00 | buy | 353 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
1039 | 2022.12.23 00:00 | modify | 353 | 0.10 | 0.66786 | 0.64286 | 0.67686 | ||
1040 | 2022.12.23 04:00 | close | 350 | 0.10 | 0.66886 | 0.64855 | 0.68255 | -47.28 | 13885.74 |
1041 | 2022.12.23 04:00 | buy | 354 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
1042 | 2022.12.23 04:00 | modify | 354 | 0.10 | 0.66916 | 0.64416 | 0.67816 | ||
1043 | 2022.12.23 08:00 | close | 347 | 0.10 | 0.66986 | 0.64652 | 0.68052 | -16.98 | 13868.76 |
1044 | 2022.12.23 08:00 | buy | 355 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
1045 | 2022.12.23 08:00 | modify | 355 | 0.10 | 0.67016 | 0.64516 | 0.67916 | ||
1046 | 2022.12.23 12:00 | close | 332 | 0.10 | 0.66932 | 0.64571 | 0.67971 | -16.17 | 13852.58 |
1047 | 2022.12.23 12:00 | buy | 356 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1048 | 2022.12.23 12:00 | modify | 356 | 0.10 | 0.66962 | 0.64462 | 0.67862 | ||
1049 | 2022.12.23 16:00 | close | 322 | 0.10 | 0.66998 | 0.64555 | 0.67955 | -8.73 | 13843.85 |
1050 | 2022.12.23 16:00 | buy | 357 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
1051 | 2022.12.23 16:00 | modify | 357 | 0.10 | 0.67028 | 0.64528 | 0.67928 | ||
1052 | 2022.12.23 20:00 | close | 346 | 0.10 | 0.67106 | 0.64559 | 0.67959 | 3.18 | 13847.04 |
1053 | 2022.12.23 20:00 | buy | 358 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1054 | 2022.12.23 20:00 | modify | 358 | 0.10 | 0.67136 | 0.64636 | 0.68036 | ||
1055 | 2022.12.26 00:00 | close | 358 | 0.10 | 0.67056 | 0.64636 | 0.68036 | -8.38 | 13838.66 |
1056 | 2022.12.26 00:00 | buy | 359 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
1057 | 2022.12.26 00:00 | modify | 359 | 0.10 | 0.67086 | 0.64586 | 0.67986 | ||
1058 | 2022.12.26 04:00 | close | 359 | 0.10 | 0.67033 | 0.64586 | 0.67986 | -5.30 | 13833.36 |
1059 | 2022.12.26 04:00 | buy | 360 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1060 | 2022.12.26 04:00 | modify | 360 | 0.10 | 0.67063 | 0.64563 | 0.67963 | ||
1061 | 2022.12.26 08:00 | close | 360 | 0.10 | 0.67193 | 0.64563 | 0.67963 | 13.00 | 13846.36 |
1062 | 2022.12.26 08:00 | buy | 361 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
1063 | 2022.12.26 08:00 | modify | 361 | 0.10 | 0.67223 | 0.64723 | 0.68123 | ||
1064 | 2022.12.26 23:35 | t/p | 352 | 0.10 | 0.67505 | 0.64105 | 0.67505 | 89.24 | 13935.60 |
1065 | 2022.12.27 00:00 | buy | 362 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
1066 | 2022.12.27 00:00 | modify | 362 | 0.10 | 0.67463 | 0.64963 | 0.68363 | ||
1067 | 2022.12.27 04:00 | close | 362 | 0.10 | 0.67334 | 0.64963 | 0.68363 | -12.90 | 13922.70 |
1068 | 2022.12.27 04:00 | buy | 363 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
1069 | 2022.12.27 04:00 | modify | 363 | 0.10 | 0.67364 | 0.64864 | 0.68264 | ||
1070 | 2022.12.27 06:46 | t/p | 353 | 0.10 | 0.67686 | 0.64286 | 0.67686 | 89.24 | 14011.95 |
1071 | 2022.12.27 06:55 | t/p | 340 | 0.10 | 0.67704 | 0.64304 | 0.67704 | 87.35 | 14099.29 |
1072 | 2022.12.27 06:56 | t/p | 327 | 0.10 | 0.67722 | 0.64322 | 0.67722 | 86.59 | 14185.88 |
1073 | 2022.12.27 07:29 | t/p | 351 | 0.10 | 0.67723 | 0.64323 | 0.67723 | 88.86 | 14274.75 |
1074 | 2022.12.27 07:29 | t/p | 338 | 0.10 | 0.67727 | 0.64327 | 0.67727 | 87.35 | 14362.10 |
1075 | 2022.12.27 07:30 | t/p | 343 | 0.10 | 0.67734 | 0.64334 | 0.67734 | 87.73 | 14449.82 |
1076 | 2022.12.27 07:32 | t/p | 344 | 0.10 | 0.67751 | 0.64351 | 0.67751 | 87.73 | 14537.55 |
1077 | 2022.12.27 08:00 | buy | 364 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1078 | 2022.12.27 08:00 | modify | 364 | 0.10 | 0.67641 | 0.65141 | 0.68541 | ||
1079 | 2022.12.27 12:00 | buy | 365 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1080 | 2022.12.27 12:00 | modify | 365 | 0.10 | 0.67413 | 0.64913 | 0.68313 | ||
1081 | 2022.12.27 16:00 | buy | 366 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
1082 | 2022.12.27 16:00 | modify | 366 | 0.10 | 0.67449 | 0.64949 | 0.68349 | ||
1083 | 2022.12.27 20:00 | buy | 367 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1084 | 2022.12.27 20:00 | modify | 367 | 0.10 | 0.67361 | 0.64861 | 0.68261 | ||
1085 | 2022.12.28 00:00 | buy | 368 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
1086 | 2022.12.28 00:00 | modify | 368 | 0.10 | 0.67311 | 0.64811 | 0.68211 | ||
1087 | 2022.12.28 04:00 | buy | 369 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
1088 | 2022.12.28 04:00 | modify | 369 | 0.10 | 0.67404 | 0.64904 | 0.68304 | ||
1089 | 2022.12.28 08:00 | buy | 370 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
1090 | 2022.12.28 08:00 | modify | 370 | 0.10 | 0.67693 | 0.65193 | 0.68593 | ||
1091 | 2022.12.28 11:04 | t/p | 329 | 0.10 | 0.67798 | 0.64398 | 0.67798 | 86.59 | 14624.14 |
1092 | 2022.12.28 11:04 | t/p | 341 | 0.10 | 0.67803 | 0.64403 | 0.67803 | 87.35 | 14711.49 |
1093 | 2022.12.28 11:09 | t/p | 354 | 0.10 | 0.67816 | 0.64416 | 0.67816 | 88.86 | 14800.35 |
1094 | 2022.12.28 11:30 | t/p | 328 | 0.10 | 0.67859 | 0.64459 | 0.67859 | 86.21 | 14886.57 |
1095 | 2022.12.28 11:30 | t/p | 325 | 0.10 | 0.67862 | 0.64462 | 0.67862 | 86.21 | 14972.78 |
1096 | 2022.12.28 11:30 | t/p | 356 | 0.10 | 0.67862 | 0.64462 | 0.67862 | 88.86 | 15061.64 |
1097 | 2022.12.28 11:31 | t/p | 334 | 0.10 | 0.67881 | 0.64481 | 0.67881 | 86.59 | 15148.23 |
1098 | 2022.12.28 12:00 | buy | 371 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
1099 | 2022.12.28 12:00 | modify | 371 | 0.10 | 0.67890 | 0.65390 | 0.68790 | ||
1100 | 2022.12.28 12:05 | t/p | 326 | 0.10 | 0.67906 | 0.64506 | 0.67906 | 86.21 | 15234.45 |
1101 | 2022.12.28 12:06 | t/p | 355 | 0.10 | 0.67916 | 0.64516 | 0.67916 | 88.86 | 15323.31 |
1102 | 2022.12.28 12:06 | t/p | 333 | 0.10 | 0.67924 | 0.64524 | 0.67924 | 86.59 | 15409.90 |
1103 | 2022.12.28 12:06 | t/p | 357 | 0.10 | 0.67928 | 0.64528 | 0.67928 | 88.86 | 15498.76 |
1104 | 2022.12.28 16:00 | buy | 372 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
1105 | 2022.12.28 16:00 | modify | 372 | 0.10 | 0.67574 | 0.65074 | 0.68474 | ||
1106 | 2022.12.28 20:00 | buy | 373 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1107 | 2022.12.28 20:00 | modify | 373 | 0.10 | 0.67470 | 0.64970 | 0.68370 | ||
1108 | 2022.12.29 00:00 | buy | 374 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
1109 | 2022.12.29 00:00 | modify | 374 | 0.10 | 0.67494 | 0.64994 | 0.68394 | ||
1110 | 2022.12.29 04:00 | buy | 375 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1111 | 2022.12.29 04:00 | modify | 375 | 0.10 | 0.67489 | 0.64989 | 0.68389 | ||
1112 | 2022.12.29 08:00 | buy | 376 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1113 | 2022.12.29 08:00 | modify | 376 | 0.10 | 0.67300 | 0.64800 | 0.68200 | ||
1114 | 2022.12.29 12:00 | buy | 377 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1115 | 2022.12.29 12:00 | modify | 377 | 0.10 | 0.67171 | 0.64671 | 0.68071 | ||
1116 | 2022.12.29 16:00 | buy | 378 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1117 | 2022.12.29 16:00 | modify | 378 | 0.10 | 0.67660 | 0.65160 | 0.68560 | ||
1118 | 2022.12.29 20:00 | buy | 379 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
1119 | 2022.12.29 20:00 | modify | 379 | 0.10 | 0.67886 | 0.65386 | 0.68786 | ||
1120 | 2022.12.30 00:00 | buy | 380 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
1121 | 2022.12.30 00:00 | modify | 380 | 0.10 | 0.67683 | 0.65183 | 0.68583 | ||
1122 | 2022.12.30 04:00 | buy | 381 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1123 | 2022.12.30 04:00 | modify | 381 | 0.10 | 0.67742 | 0.65242 | 0.68642 | ||
1124 | 2022.12.30 08:00 | close | 371 | 0.10 | 0.67817 | 0.65390 | 0.68790 | -8.82 | 15489.95 |
1125 | 2022.12.30 08:00 | buy | 382 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
1126 | 2022.12.30 08:00 | modify | 382 | 0.10 | 0.67847 | 0.65347 | 0.68747 | ||
1127 | 2022.12.30 11:32 | t/p | 377 | 0.10 | 0.68071 | 0.64671 | 0.68071 | 89.62 | 15579.57 |
1128 | 2022.12.30 12:00 | buy | 383 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
1129 | 2022.12.30 12:00 | modify | 383 | 0.10 | 0.68005 | 0.65505 | 0.68905 | ||
1130 | 2022.12.30 16:00 | close | 383 | 0.10 | 0.67825 | 0.65505 | 0.68905 | -18.00 | 15561.57 |
1131 | 2022.12.30 16:00 | buy | 384 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
1132 | 2022.12.30 16:00 | modify | 384 | 0.10 | 0.67855 | 0.65355 | 0.68755 | ||
1133 | 2022.12.30 17:30 | t/p | 361 | 0.10 | 0.68123 | 0.64723 | 0.68123 | 87.73 | 15649.30 |
1134 | 2022.12.30 18:00 | t/p | 376 | 0.10 | 0.68200 | 0.64800 | 0.68200 | 89.62 | 15738.92 |
1135 | 2022.12.30 20:00 | buy | 385 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
1136 | 2022.12.30 20:00 | modify | 385 | 0.10 | 0.68112 | 0.65612 | 0.69012 | ||
1137 | 2023.01.02 00:00 | buy | 386 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1138 | 2023.01.02 00:00 | modify | 386 | 0.10 | 0.68154 | 0.65654 | 0.69054 | ||
1139 | 2023.01.02 04:00 | close | 386 | 0.10 | 0.68004 | 0.65654 | 0.69054 | -15.00 | 15723.92 |
1140 | 2023.01.02 04:00 | buy | 387 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
1141 | 2023.01.02 04:00 | modify | 387 | 0.10 | 0.68034 | 0.65534 | 0.68934 | ||
1142 | 2023.01.02 08:00 | close | 385 | 0.10 | 0.67977 | 0.65612 | 0.69012 | -13.88 | 15710.04 |
1143 | 2023.01.02 08:00 | buy | 388 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
1144 | 2023.01.02 08:00 | modify | 388 | 0.10 | 0.68007 | 0.65507 | 0.68907 | ||
1145 | 2023.01.02 12:00 | close | 387 | 0.10 | 0.68040 | 0.65534 | 0.68934 | 0.60 | 15710.64 |
1146 | 2023.01.02 12:00 | buy | 389 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
1147 | 2023.01.02 12:00 | modify | 389 | 0.10 | 0.68070 | 0.65570 | 0.68970 | ||
1148 | 2023.01.02 16:00 | close | 389 | 0.10 | 0.68164 | 0.65570 | 0.68970 | 9.40 | 15720.04 |
1149 | 2023.01.02 16:00 | buy | 390 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
1150 | 2023.01.02 16:00 | modify | 390 | 0.10 | 0.68194 | 0.65694 | 0.69094 | ||
1151 | 2023.01.02 20:00 | close | 390 | 0.10 | 0.68068 | 0.65694 | 0.69094 | -12.60 | 15707.44 |
1152 | 2023.01.02 20:00 | buy | 391 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
1153 | 2023.01.02 20:00 | modify | 391 | 0.10 | 0.68098 | 0.65598 | 0.68998 | ||
1154 | 2023.01.03 00:00 | close | 391 | 0.10 | 0.68074 | 0.65598 | 0.68998 | -2.78 | 15704.66 |
1155 | 2023.01.03 00:00 | buy | 392 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
1156 | 2023.01.03 00:00 | modify | 392 | 0.10 | 0.68104 | 0.65604 | 0.69004 | ||
1157 | 2023.01.03 03:22 | t/p | 368 | 0.10 | 0.68211 | 0.64811 | 0.68211 | 87.73 | 15792.39 |
1158 | 2023.01.03 03:27 | t/p | 367 | 0.10 | 0.68261 | 0.64861 | 0.68261 | 87.35 | 15879.74 |
1159 | 2023.01.03 03:28 | t/p | 363 | 0.10 | 0.68264 | 0.64864 | 0.68264 | 87.35 | 15967.09 |
1160 | 2023.01.03 03:40 | t/p | 369 | 0.10 | 0.68304 | 0.64904 | 0.68304 | 87.73 | 16054.81 |
1161 | 2023.01.03 03:42 | t/p | 365 | 0.10 | 0.68313 | 0.64913 | 0.68313 | 87.35 | 16142.16 |
1162 | 2023.01.03 04:00 | buy | 393 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
1163 | 2023.01.03 04:00 | modify | 393 | 0.10 | 0.68337 | 0.65837 | 0.69237 | ||
1164 | 2023.01.03 08:00 | buy | 394 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1165 | 2023.01.03 08:00 | modify | 394 | 0.10 | 0.67896 | 0.65396 | 0.68796 | ||
1166 | 2023.01.03 12:00 | buy | 395 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1167 | 2023.01.03 12:00 | modify | 395 | 0.10 | 0.67006 | 0.64506 | 0.67906 | ||
1168 | 2023.01.03 16:00 | buy | 396 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
1169 | 2023.01.03 16:00 | modify | 396 | 0.10 | 0.67457 | 0.64957 | 0.68357 | ||
1170 | 2023.01.03 20:00 | buy | 397 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1171 | 2023.01.03 20:00 | modify | 397 | 0.10 | 0.67384 | 0.64884 | 0.68284 | ||
1172 | 2023.01.04 00:00 | close | 393 | 0.10 | 0.67248 | 0.65837 | 0.69237 | -109.28 | 16032.88 |
1173 | 2023.01.04 00:00 | buy | 398 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
1174 | 2023.01.04 00:00 | modify | 398 | 0.10 | 0.67278 | 0.64778 | 0.68178 | ||
1175 | 2023.01.04 04:00 | close | 392 | 0.10 | 0.67822 | 0.65604 | 0.69004 | -28.58 | 16004.30 |
1176 | 2023.01.04 04:00 | buy | 399 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
1177 | 2023.01.04 04:00 | modify | 399 | 0.10 | 0.67852 | 0.65352 | 0.68752 | ||
1178 | 2023.01.04 04:57 | t/p | 395 | 0.10 | 0.67906 | 0.64506 | 0.67906 | 89.62 | 16093.93 |
1179 | 2023.01.04 07:11 | t/p | 398 | 0.10 | 0.68178 | 0.64778 | 0.68178 | 90.00 | 16183.93 |
1180 | 2023.01.04 07:32 | t/p | 397 | 0.10 | 0.68284 | 0.64884 | 0.68284 | 89.62 | 16273.55 |
1181 | 2023.01.04 07:37 | t/p | 366 | 0.10 | 0.68349 | 0.64949 | 0.68349 | 86.97 | 16360.52 |
1182 | 2023.01.04 07:38 | t/p | 396 | 0.10 | 0.68357 | 0.64957 | 0.68357 | 89.62 | 16450.14 |
1183 | 2023.01.04 07:38 | t/p | 373 | 0.10 | 0.68370 | 0.64970 | 0.68370 | 87.35 | 16537.49 |
1184 | 2023.01.04 07:38 | t/p | 375 | 0.10 | 0.68389 | 0.64989 | 0.68389 | 88.48 | 16625.97 |
1185 | 2023.01.04 07:38 | t/p | 374 | 0.10 | 0.68394 | 0.64994 | 0.68394 | 88.48 | 16714.46 |
1186 | 2023.01.04 07:56 | t/p | 372 | 0.10 | 0.68474 | 0.65074 | 0.68474 | 87.35 | 16801.80 |
1187 | 2023.01.04 08:00 | buy | 400 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
1188 | 2023.01.04 08:00 | modify | 400 | 0.10 | 0.68442 | 0.65942 | 0.69342 | ||
1189 | 2023.01.04 08:13 | t/p | 364 | 0.10 | 0.68541 | 0.65141 | 0.68541 | 86.97 | 16888.77 |
1190 | 2023.01.04 08:13 | t/p | 378 | 0.10 | 0.68560 | 0.65160 | 0.68560 | 88.48 | 16977.26 |
1191 | 2023.01.04 08:13 | t/p | 380 | 0.10 | 0.68583 | 0.65183 | 0.68583 | 88.86 | 17066.12 |
1192 | 2023.01.04 08:13 | t/p | 370 | 0.10 | 0.68593 | 0.65193 | 0.68593 | 87.35 | 17153.47 |
1193 | 2023.01.04 08:14 | t/p | 381 | 0.10 | 0.68642 | 0.65242 | 0.68642 | 88.86 | 17242.34 |
1194 | 2023.01.04 08:24 | t/p | 382 | 0.10 | 0.68747 | 0.65347 | 0.68747 | 88.86 | 17331.20 |
1195 | 2023.01.04 08:24 | t/p | 399 | 0.10 | 0.68752 | 0.65352 | 0.68752 | 90.00 | 17421.20 |
1196 | 2023.01.04 08:24 | t/p | 384 | 0.10 | 0.68755 | 0.65355 | 0.68755 | 88.86 | 17510.06 |
1197 | 2023.01.04 08:31 | t/p | 379 | 0.10 | 0.68786 | 0.65386 | 0.68786 | 88.48 | 17598.55 |
1198 | 2023.01.04 09:22 | t/p | 394 | 0.10 | 0.68796 | 0.65396 | 0.68796 | 89.62 | 17688.17 |
1199 | 2023.01.04 12:00 | buy | 401 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
1200 | 2023.01.04 12:00 | modify | 401 | 0.10 | 0.68743 | 0.66243 | 0.69643 | ||
1201 | 2023.01.04 16:00 | buy | 402 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
1202 | 2023.01.04 16:00 | modify | 402 | 0.10 | 0.68560 | 0.66060 | 0.69460 | ||
1203 | 2023.01.04 20:00 | buy | 403 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
1204 | 2023.01.04 20:00 | modify | 403 | 0.10 | 0.68417 | 0.65917 | 0.69317 | ||
1205 | 2023.01.05 00:00 | buy | 404 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1206 | 2023.01.05 00:00 | modify | 404 | 0.10 | 0.68312 | 0.65812 | 0.69212 | ||
1207 | 2023.01.05 04:00 | buy | 405 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1208 | 2023.01.05 04:00 | modify | 405 | 0.10 | 0.68047 | 0.65547 | 0.68947 | ||
1209 | 2023.01.05 08:00 | buy | 406 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1210 | 2023.01.05 08:00 | modify | 406 | 0.10 | 0.68117 | 0.65617 | 0.69017 | ||
1211 | 2023.01.05 12:00 | buy | 407 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
1212 | 2023.01.05 12:00 | modify | 407 | 0.10 | 0.68362 | 0.65862 | 0.69262 | ||
1213 | 2023.01.05 16:00 | buy | 408 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1214 | 2023.01.05 16:00 | modify | 408 | 0.10 | 0.67410 | 0.64910 | 0.68310 | ||
1215 | 2023.01.05 20:00 | buy | 409 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1216 | 2023.01.05 20:00 | modify | 409 | 0.10 | 0.67601 | 0.65101 | 0.68501 | ||
1217 | 2023.01.06 00:00 | buy | 410 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1218 | 2023.01.06 00:00 | modify | 410 | 0.10 | 0.67550 | 0.65050 | 0.68450 | ||
1219 | 2023.01.06 04:00 | buy | 411 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
1220 | 2023.01.06 04:00 | modify | 411 | 0.10 | 0.67758 | 0.65258 | 0.68658 | ||
1221 | 2023.01.06 08:00 | buy | 412 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1222 | 2023.01.06 08:00 | modify | 412 | 0.10 | 0.67521 | 0.65021 | 0.68421 | ||
1223 | 2023.01.06 12:00 | buy | 413 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1224 | 2023.01.06 12:00 | modify | 413 | 0.10 | 0.67317 | 0.64817 | 0.68217 | ||
1225 | 2023.01.06 15:39 | t/p | 413 | 0.10 | 0.68217 | 0.64817 | 0.68217 | 90.00 | 17778.17 |
1226 | 2023.01.06 15:45 | t/p | 408 | 0.10 | 0.68310 | 0.64910 | 0.68310 | 89.62 | 17867.79 |
1227 | 2023.01.06 15:50 | t/p | 412 | 0.10 | 0.68421 | 0.65021 | 0.68421 | 90.00 | 17957.79 |
1228 | 2023.01.06 16:00 | buy | 414 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1229 | 2023.01.06 16:00 | modify | 414 | 0.10 | 0.68429 | 0.65929 | 0.69329 | ||
1230 | 2023.01.06 16:10 | t/p | 410 | 0.10 | 0.68450 | 0.65050 | 0.68450 | 90.00 | 18047.79 |
1231 | 2023.01.06 16:35 | t/p | 409 | 0.10 | 0.68501 | 0.65101 | 0.68501 | 89.62 | 18137.41 |
1232 | 2023.01.06 16:39 | t/p | 411 | 0.10 | 0.68658 | 0.65258 | 0.68658 | 90.00 | 18227.41 |
1233 | 2023.01.06 20:00 | buy | 415 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
1234 | 2023.01.06 20:00 | modify | 415 | 0.10 | 0.68829 | 0.66329 | 0.69729 | ||
1235 | 2023.01.08 23:33 | t/p | 388 | 0.10 | 0.68907 | 0.65507 | 0.68907 | 87.73 | 18315.14 |
1236 | 2023.01.08 23:54 | t/p | 405 | 0.10 | 0.68947 | 0.65547 | 0.68947 | 89.62 | 18404.76 |
1237 | 2023.01.09 00:00 | buy | 416 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
1238 | 2023.01.09 00:00 | modify | 416 | 0.10 | 0.68985 | 0.66485 | 0.69885 | ||
1239 | 2023.01.09 01:04 | t/p | 406 | 0.10 | 0.69017 | 0.65617 | 0.69017 | 89.24 | 18494.00 |
1240 | 2023.01.09 02:50 | t/p | 404 | 0.10 | 0.69212 | 0.65812 | 0.69212 | 89.24 | 18583.24 |
1241 | 2023.01.09 04:00 | buy | 417 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
1242 | 2023.01.09 04:00 | modify | 417 | 0.10 | 0.69169 | 0.66669 | 0.70069 | ||
1243 | 2023.01.09 04:26 | t/p | 407 | 0.10 | 0.69262 | 0.65862 | 0.69262 | 89.24 | 18672.49 |
1244 | 2023.01.09 05:24 | t/p | 403 | 0.10 | 0.69317 | 0.65917 | 0.69317 | 88.11 | 18760.59 |
1245 | 2023.01.09 05:25 | t/p | 414 | 0.10 | 0.69329 | 0.65929 | 0.69329 | 89.62 | 18850.21 |
1246 | 2023.01.09 05:25 | t/p | 400 | 0.10 | 0.69342 | 0.65942 | 0.69342 | 88.11 | 18938.32 |
1247 | 2023.01.09 07:09 | t/p | 402 | 0.10 | 0.69460 | 0.66060 | 0.69460 | 88.11 | 19026.43 |
1248 | 2023.01.09 08:00 | buy | 418 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
1249 | 2023.01.09 08:00 | modify | 418 | 0.10 | 0.69185 | 0.66685 | 0.70085 | ||
1250 | 2023.01.09 12:00 | buy | 419 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
1251 | 2023.01.09 12:00 | modify | 419 | 0.10 | 0.69159 | 0.66659 | 0.70059 | ||
1252 | 2023.01.09 16:00 | buy | 420 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
1253 | 2023.01.09 16:00 | modify | 420 | 0.10 | 0.69447 | 0.66947 | 0.70347 | ||
1254 | 2023.01.09 20:00 | buy | 421 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
1255 | 2023.01.09 20:00 | modify | 421 | 0.10 | 0.69373 | 0.66873 | 0.70273 | ||
1256 | 2023.01.10 00:00 | buy | 422 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
1257 | 2023.01.10 00:00 | modify | 422 | 0.10 | 0.69120 | 0.66620 | 0.70020 | ||
1258 | 2023.01.10 04:00 | buy | 423 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
1259 | 2023.01.10 04:00 | modify | 423 | 0.10 | 0.69057 | 0.66557 | 0.69957 | ||
1260 | 2023.01.10 08:00 | buy | 424 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1261 | 2023.01.10 08:00 | modify | 424 | 0.10 | 0.68995 | 0.66495 | 0.69895 | ||
1262 | 2023.01.10 12:00 | buy | 425 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1263 | 2023.01.10 12:00 | modify | 425 | 0.10 | 0.68868 | 0.66368 | 0.69768 | ||
1264 | 2023.01.10 16:00 | buy | 426 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1265 | 2023.01.10 16:00 | modify | 426 | 0.10 | 0.68838 | 0.66338 | 0.69738 | ||
1266 | 2023.01.10 20:00 | buy | 427 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
1267 | 2023.01.10 20:00 | modify | 427 | 0.10 | 0.68970 | 0.66470 | 0.69870 | ||
1268 | 2023.01.11 00:00 | buy | 428 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
1269 | 2023.01.11 00:00 | modify | 428 | 0.10 | 0.68959 | 0.66459 | 0.69859 | ||
1270 | 2023.01.11 04:00 | buy | 429 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
1271 | 2023.01.11 04:00 | modify | 429 | 0.10 | 0.69041 | 0.66541 | 0.69941 | ||
1272 | 2023.01.11 08:00 | buy | 430 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1273 | 2023.01.11 08:00 | modify | 430 | 0.10 | 0.69081 | 0.66581 | 0.69981 | ||
1274 | 2023.01.11 12:00 | buy | 431 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1275 | 2023.01.11 12:00 | modify | 431 | 0.10 | 0.68953 | 0.66453 | 0.69853 | ||
1276 | 2023.01.11 16:00 | buy | 432 | 0.10 | 0.69028 | 0.00000 | 0.00000 | ||
1277 | 2023.01.11 16:00 | modify | 432 | 0.10 | 0.69028 | 0.66528 | 0.69928 | ||
1278 | 2023.01.11 20:00 | buy | 433 | 0.10 | 0.69142 | 0.00000 | 0.00000 | ||
1279 | 2023.01.11 20:00 | modify | 433 | 0.10 | 0.69142 | 0.66642 | 0.70042 | ||
1280 | 2023.01.12 00:00 | close | 420 | 0.10 | 0.69085 | 0.66947 | 0.70347 | -38.09 | 18988.33 |
1281 | 2023.01.12 00:00 | buy | 434 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1282 | 2023.01.12 00:00 | modify | 434 | 0.10 | 0.69115 | 0.66615 | 0.70015 | ||
1283 | 2023.01.12 04:00 | close | 421 | 0.10 | 0.69124 | 0.66873 | 0.70273 | -26.79 | 18961.54 |
1284 | 2023.01.12 04:00 | buy | 435 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1285 | 2023.01.12 04:00 | modify | 435 | 0.10 | 0.69154 | 0.66654 | 0.70054 | ||
1286 | 2023.01.12 08:00 | close | 418 | 0.10 | 0.69002 | 0.66685 | 0.70085 | -20.19 | 18941.34 |
1287 | 2023.01.12 08:00 | buy | 436 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1288 | 2023.01.12 08:00 | modify | 436 | 0.10 | 0.69032 | 0.66532 | 0.69932 | ||
1289 | 2023.01.12 12:00 | close | 417 | 0.10 | 0.69015 | 0.66669 | 0.70069 | -17.29 | 18924.05 |
1290 | 2023.01.12 12:00 | buy | 437 | 0.10 | 0.69045 | 0.00000 | 0.00000 | ||
1291 | 2023.01.12 12:00 | modify | 437 | 0.10 | 0.69045 | 0.66545 | 0.69945 | ||
1292 | 2023.01.12 13:35 | t/p | 401 | 0.10 | 0.69643 | 0.66243 | 0.69643 | 86.21 | 19010.26 |
1293 | 2023.01.12 13:54 | t/p | 415 | 0.10 | 0.69729 | 0.66329 | 0.69729 | 87.73 | 19097.99 |
1294 | 2023.01.12 13:54 | t/p | 426 | 0.10 | 0.69738 | 0.66338 | 0.69738 | 88.48 | 19186.48 |
1295 | 2023.01.12 13:54 | t/p | 425 | 0.10 | 0.69768 | 0.66368 | 0.69768 | 88.48 | 19274.96 |
1296 | 2023.01.12 16:00 | buy | 438 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1297 | 2023.01.12 16:00 | modify | 438 | 0.10 | 0.69355 | 0.66855 | 0.70255 | ||
1298 | 2023.01.12 20:00 | buy | 439 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
1299 | 2023.01.12 20:00 | modify | 439 | 0.10 | 0.69741 | 0.67241 | 0.70641 | ||
1300 | 2023.01.13 00:00 | buy | 440 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1301 | 2023.01.13 00:00 | modify | 440 | 0.10 | 0.69694 | 0.67194 | 0.70594 | ||
1302 | 2023.01.13 04:00 | buy | 441 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
1303 | 2023.01.13 04:00 | modify | 441 | 0.10 | 0.69564 | 0.67064 | 0.70464 | ||
1304 | 2023.01.13 08:00 | close | 439 | 0.10 | 0.69709 | 0.67241 | 0.70641 | -3.58 | 19271.38 |
1305 | 2023.01.13 08:00 | buy | 442 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1306 | 2023.01.13 08:00 | modify | 442 | 0.10 | 0.69739 | 0.67239 | 0.70639 | ||
1307 | 2023.01.13 08:14 | t/p | 431 | 0.10 | 0.69853 | 0.66453 | 0.69853 | 88.48 | 19359.87 |
1308 | 2023.01.13 08:36 | t/p | 428 | 0.10 | 0.69859 | 0.66459 | 0.69859 | 88.48 | 19448.35 |
1309 | 2023.01.13 08:38 | t/p | 427 | 0.10 | 0.69870 | 0.66470 | 0.69870 | 88.11 | 19536.46 |
1310 | 2023.01.13 08:38 | t/p | 416 | 0.10 | 0.69885 | 0.66485 | 0.69885 | 87.73 | 19624.18 |
1311 | 2023.01.13 08:39 | t/p | 424 | 0.10 | 0.69895 | 0.66495 | 0.69895 | 88.11 | 19712.29 |
1312 | 2023.01.13 08:47 | t/p | 432 | 0.10 | 0.69928 | 0.66528 | 0.69928 | 88.48 | 19800.78 |
1313 | 2023.01.13 08:47 | t/p | 436 | 0.10 | 0.69932 | 0.66532 | 0.69932 | 89.62 | 19890.40 |
1314 | 2023.01.13 12:00 | buy | 443 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
1315 | 2023.01.13 12:00 | modify | 443 | 0.10 | 0.69514 | 0.67014 | 0.70414 | ||
1316 | 2023.01.13 16:00 | buy | 444 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
1317 | 2023.01.13 16:00 | modify | 444 | 0.10 | 0.69622 | 0.67122 | 0.70522 | ||
1318 | 2023.01.13 20:00 | buy | 445 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
1319 | 2023.01.13 20:00 | modify | 445 | 0.10 | 0.69803 | 0.67303 | 0.70703 | ||
1320 | 2023.01.16 00:00 | buy | 446 | 0.10 | 0.69744 | 0.00000 | 0.00000 | ||
1321 | 2023.01.16 00:00 | modify | 446 | 0.10 | 0.69744 | 0.67244 | 0.70644 | ||
1322 | 2023.01.16 01:35 | t/p | 429 | 0.10 | 0.69941 | 0.66541 | 0.69941 | 88.11 | 19978.50 |
1323 | 2023.01.16 01:40 | t/p | 437 | 0.10 | 0.69945 | 0.66545 | 0.69945 | 89.24 | 20067.75 |
1324 | 2023.01.16 01:40 | t/p | 423 | 0.10 | 0.69957 | 0.66557 | 0.69957 | 87.73 | 20155.47 |
1325 | 2023.01.16 01:46 | t/p | 430 | 0.10 | 0.69981 | 0.66581 | 0.69981 | 88.11 | 20243.58 |
1326 | 2023.01.16 01:53 | t/p | 434 | 0.10 | 0.70015 | 0.66615 | 0.70015 | 89.24 | 20332.82 |
1327 | 2023.01.16 01:53 | t/p | 422 | 0.10 | 0.70020 | 0.66620 | 0.70020 | 87.73 | 20420.55 |
1328 | 2023.01.16 01:54 | t/p | 433 | 0.10 | 0.70042 | 0.66642 | 0.70042 | 88.11 | 20508.65 |
1329 | 2023.01.16 01:55 | t/p | 435 | 0.10 | 0.70054 | 0.66654 | 0.70054 | 89.24 | 20597.90 |
1330 | 2023.01.16 01:55 | t/p | 419 | 0.10 | 0.70059 | 0.66659 | 0.70059 | 87.35 | 20685.25 |
1331 | 2023.01.16 04:00 | buy | 447 | 0.10 | 0.70118 | 0.00000 | 0.00000 | ||
1332 | 2023.01.16 04:00 | modify | 447 | 0.10 | 0.70118 | 0.67618 | 0.71018 | ||
1333 | 2023.01.16 08:00 | buy | 448 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
1334 | 2023.01.16 08:00 | modify | 448 | 0.10 | 0.69800 | 0.67300 | 0.70700 | ||
1335 | 2023.01.16 12:00 | buy | 449 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
1336 | 2023.01.16 12:00 | modify | 449 | 0.10 | 0.69706 | 0.67206 | 0.70606 | ||
1337 | 2023.01.16 16:00 | buy | 450 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1338 | 2023.01.16 16:00 | modify | 450 | 0.10 | 0.69606 | 0.67106 | 0.70506 | ||
1339 | 2023.01.16 20:00 | buy | 451 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1340 | 2023.01.16 20:00 | modify | 451 | 0.10 | 0.69572 | 0.67072 | 0.70472 | ||
1341 | 2023.01.17 00:00 | buy | 452 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1342 | 2023.01.17 00:00 | modify | 452 | 0.10 | 0.69688 | 0.67188 | 0.70588 | ||
1343 | 2023.01.17 04:00 | buy | 453 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
1344 | 2023.01.17 04:00 | modify | 453 | 0.10 | 0.69714 | 0.67214 | 0.70614 | ||
1345 | 2023.01.17 08:00 | buy | 454 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1346 | 2023.01.17 08:00 | modify | 454 | 0.10 | 0.69650 | 0.67150 | 0.70550 | ||
1347 | 2023.01.17 12:00 | buy | 455 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1348 | 2023.01.17 12:00 | modify | 455 | 0.10 | 0.69536 | 0.67036 | 0.70436 | ||
1349 | 2023.01.17 16:00 | buy | 456 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
1350 | 2023.01.17 16:00 | modify | 456 | 0.10 | 0.69933 | 0.67433 | 0.70833 | ||
1351 | 2023.01.17 20:00 | buy | 457 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
1352 | 2023.01.17 20:00 | modify | 457 | 0.10 | 0.69919 | 0.67419 | 0.70819 | ||
1353 | 2023.01.18 00:00 | buy | 458 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
1354 | 2023.01.18 00:00 | modify | 458 | 0.10 | 0.69903 | 0.67403 | 0.70803 | ||
1355 | 2023.01.18 04:00 | close | 447 | 0.10 | 0.69847 | 0.67618 | 0.71018 | -27.86 | 20657.39 |
1356 | 2023.01.18 04:00 | buy | 459 | 0.10 | 0.69877 | 0.00000 | 0.00000 | ||
1357 | 2023.01.18 04:00 | modify | 459 | 0.10 | 0.69877 | 0.67377 | 0.70777 | ||
1358 | 2023.01.18 07:26 | t/p | 438 | 0.10 | 0.70255 | 0.66855 | 0.70255 | 88.48 | 20745.87 |
1359 | 2023.01.18 08:00 | buy | 460 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
1360 | 2023.01.18 08:00 | modify | 460 | 0.10 | 0.70213 | 0.67713 | 0.71113 | ||
1361 | 2023.01.18 12:00 | close | 460 | 0.10 | 0.70178 | 0.67713 | 0.71113 | -3.50 | 20742.37 |
1362 | 2023.01.18 12:00 | buy | 461 | 0.10 | 0.70208 | 0.00000 | 0.00000 | ||
1363 | 2023.01.18 12:00 | modify | 461 | 0.10 | 0.70208 | 0.67708 | 0.71108 | ||
1364 | 2023.01.18 13:30 | t/p | 443 | 0.10 | 0.70414 | 0.67014 | 0.70414 | 88.86 | 20831.24 |
1365 | 2023.01.18 13:30 | t/p | 455 | 0.10 | 0.70436 | 0.67036 | 0.70436 | 89.62 | 20920.86 |
1366 | 2023.01.18 13:30 | t/p | 441 | 0.10 | 0.70464 | 0.67064 | 0.70464 | 88.86 | 21009.72 |
1367 | 2023.01.18 13:30 | t/p | 451 | 0.10 | 0.70472 | 0.67072 | 0.70472 | 89.24 | 21098.96 |
1368 | 2023.01.18 13:30 | t/p | 450 | 0.10 | 0.70506 | 0.67106 | 0.70506 | 89.24 | 21188.21 |
1369 | 2023.01.18 13:30 | t/p | 444 | 0.10 | 0.70522 | 0.67122 | 0.70522 | 88.86 | 21277.07 |
1370 | 2023.01.18 14:15 | t/p | 454 | 0.10 | 0.70550 | 0.67150 | 0.70550 | 89.62 | 21366.69 |
1371 | 2023.01.18 14:15 | t/p | 440 | 0.10 | 0.70594 | 0.67194 | 0.70594 | 88.86 | 21455.55 |
1372 | 2023.01.18 14:15 | t/p | 452 | 0.10 | 0.70588 | 0.67188 | 0.70588 | 89.62 | 21545.18 |
1373 | 2023.01.18 14:15 | t/p | 449 | 0.10 | 0.70606 | 0.67206 | 0.70606 | 89.24 | 21634.42 |
1374 | 2023.01.18 14:15 | t/p | 453 | 0.10 | 0.70614 | 0.67214 | 0.70614 | 89.62 | 21724.04 |
1375 | 2023.01.18 16:00 | buy | 462 | 0.10 | 0.70147 | 0.00000 | 0.00000 | ||
1376 | 2023.01.18 16:00 | modify | 462 | 0.10 | 0.70147 | 0.67647 | 0.71047 | ||
1377 | 2023.01.18 20:00 | buy | 463 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
1378 | 2023.01.18 20:00 | modify | 463 | 0.10 | 0.69464 | 0.66964 | 0.70364 | ||
1379 | 2023.01.19 00:00 | buy | 464 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1380 | 2023.01.19 00:00 | modify | 464 | 0.10 | 0.69462 | 0.66962 | 0.70362 | ||
1381 | 2023.01.19 04:00 | buy | 465 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1382 | 2023.01.19 04:00 | modify | 465 | 0.10 | 0.69085 | 0.66585 | 0.69985 | ||
1383 | 2023.01.19 08:00 | buy | 466 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1384 | 2023.01.19 08:00 | modify | 466 | 0.10 | 0.68917 | 0.66417 | 0.69817 | ||
1385 | 2023.01.19 12:00 | buy | 467 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1386 | 2023.01.19 12:00 | modify | 467 | 0.10 | 0.68850 | 0.66350 | 0.69750 | ||
1387 | 2023.01.19 16:00 | buy | 468 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1388 | 2023.01.19 16:00 | modify | 468 | 0.10 | 0.68932 | 0.66432 | 0.69832 | ||
1389 | 2023.01.19 20:00 | buy | 469 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
1390 | 2023.01.19 20:00 | modify | 469 | 0.10 | 0.69203 | 0.66703 | 0.70103 | ||
1391 | 2023.01.20 00:00 | buy | 470 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1392 | 2023.01.20 00:00 | modify | 470 | 0.10 | 0.69145 | 0.66645 | 0.70045 | ||
1393 | 2023.01.20 04:00 | buy | 471 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
1394 | 2023.01.20 04:00 | modify | 471 | 0.10 | 0.69247 | 0.66747 | 0.70147 | ||
1395 | 2023.01.20 08:00 | buy | 472 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
1396 | 2023.01.20 08:00 | modify | 472 | 0.10 | 0.69407 | 0.66907 | 0.70307 | ||
1397 | 2023.01.20 12:00 | close | 461 | 0.10 | 0.69182 | 0.67708 | 0.71108 | -104.12 | 21619.92 |
1398 | 2023.01.20 12:00 | buy | 473 | 0.10 | 0.69212 | 0.00000 | 0.00000 | ||
1399 | 2023.01.20 12:00 | modify | 473 | 0.10 | 0.69212 | 0.66712 | 0.70112 | ||
1400 | 2023.01.20 16:00 | close | 462 | 0.10 | 0.69502 | 0.67647 | 0.71047 | -66.02 | 21553.91 |
1401 | 2023.01.20 16:00 | buy | 474 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1402 | 2023.01.20 16:00 | modify | 474 | 0.10 | 0.69532 | 0.67032 | 0.70432 | ||
1403 | 2023.01.20 20:00 | close | 456 | 0.10 | 0.69695 | 0.67433 | 0.70833 | -25.69 | 21528.22 |
1404 | 2023.01.20 20:00 | buy | 475 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
1405 | 2023.01.20 20:00 | modify | 475 | 0.10 | 0.69725 | 0.67225 | 0.70625 | ||
1406 | 2023.01.22 23:08 | t/p | 467 | 0.10 | 0.69750 | 0.66350 | 0.69750 | 89.62 | 21617.84 |
1407 | 2023.01.22 23:50 | t/p | 466 | 0.10 | 0.69817 | 0.66417 | 0.69817 | 89.62 | 21707.46 |
1408 | 2023.01.22 23:52 | t/p | 468 | 0.10 | 0.69832 | 0.66432 | 0.69832 | 89.62 | 21797.08 |
1409 | 2023.01.23 00:00 | buy | 476 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
1410 | 2023.01.23 00:00 | modify | 476 | 0.10 | 0.69860 | 0.67360 | 0.70760 | ||
1411 | 2023.01.23 04:00 | buy | 477 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
1412 | 2023.01.23 04:00 | modify | 477 | 0.10 | 0.69863 | 0.67363 | 0.70763 | ||
1413 | 2023.01.23 08:00 | buy | 478 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1414 | 2023.01.23 08:00 | modify | 478 | 0.10 | 0.69838 | 0.67338 | 0.70738 | ||
1415 | 2023.01.23 08:49 | t/p | 465 | 0.10 | 0.69985 | 0.66585 | 0.69985 | 89.24 | 21886.32 |
1416 | 2023.01.23 08:52 | t/p | 470 | 0.10 | 0.70045 | 0.66645 | 0.70045 | 89.62 | 21975.94 |
1417 | 2023.01.23 08:57 | t/p | 469 | 0.10 | 0.70103 | 0.66703 | 0.70103 | 89.24 | 22065.19 |
1418 | 2023.01.23 09:49 | t/p | 473 | 0.10 | 0.70112 | 0.66712 | 0.70112 | 89.62 | 22154.81 |
1419 | 2023.01.23 12:00 | buy | 479 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
1420 | 2023.01.23 12:00 | modify | 479 | 0.10 | 0.69926 | 0.67426 | 0.70826 | ||
1421 | 2023.01.23 15:55 | t/p | 471 | 0.10 | 0.70147 | 0.66747 | 0.70147 | 89.62 | 22244.43 |
1422 | 2023.01.23 15:58 | t/p | 472 | 0.10 | 0.70307 | 0.66907 | 0.70307 | 89.62 | 22334.05 |
1423 | 2023.01.23 16:00 | buy | 480 | 0.10 | 0.70344 | 0.00000 | 0.00000 | ||
1424 | 2023.01.23 16:00 | modify | 480 | 0.10 | 0.70344 | 0.67844 | 0.71244 | ||
1425 | 2023.01.23 16:01 | t/p | 464 | 0.10 | 0.70362 | 0.66962 | 0.70362 | 89.24 | 22423.29 |
1426 | 2023.01.23 16:01 | t/p | 463 | 0.10 | 0.70364 | 0.66964 | 0.70364 | 88.11 | 22511.40 |
1427 | 2023.01.23 20:00 | buy | 481 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
1428 | 2023.01.23 20:00 | modify | 481 | 0.10 | 0.70234 | 0.67734 | 0.71134 | ||
1429 | 2023.01.24 00:00 | buy | 482 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
1430 | 2023.01.24 00:00 | modify | 482 | 0.10 | 0.70314 | 0.67814 | 0.71214 | ||
1431 | 2023.01.24 01:45 | t/p | 474 | 0.10 | 0.70432 | 0.67032 | 0.70432 | 89.24 | 22600.64 |
1432 | 2023.01.24 04:00 | buy | 483 | 0.10 | 0.70376 | 0.00000 | 0.00000 | ||
1433 | 2023.01.24 04:00 | modify | 483 | 0.10 | 0.70376 | 0.67876 | 0.71276 | ||
1434 | 2023.01.24 08:00 | buy | 484 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
1435 | 2023.01.24 08:00 | modify | 484 | 0.10 | 0.70385 | 0.67885 | 0.71285 | ||
1436 | 2023.01.24 12:00 | buy | 485 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
1437 | 2023.01.24 12:00 | modify | 485 | 0.10 | 0.70257 | 0.67757 | 0.71157 | ||
1438 | 2023.01.24 16:00 | buy | 486 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
1439 | 2023.01.24 16:00 | modify | 486 | 0.10 | 0.70522 | 0.68022 | 0.71422 | ||
1440 | 2023.01.24 20:00 | buy | 487 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
1441 | 2023.01.24 20:00 | modify | 487 | 0.10 | 0.70519 | 0.68019 | 0.71419 | ||
1442 | 2023.01.25 00:00 | close | 486 | 0.10 | 0.70504 | 0.68022 | 0.71422 | -2.18 | 22598.46 |
1443 | 2023.01.25 00:00 | buy | 488 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
1444 | 2023.01.25 00:00 | modify | 488 | 0.10 | 0.70534 | 0.68034 | 0.71434 | ||
1445 | 2023.01.25 00:30 | t/p | 475 | 0.10 | 0.70625 | 0.67225 | 0.70625 | 88.86 | 22687.32 |
1446 | 2023.01.25 00:30 | t/p | 442 | 0.10 | 0.70639 | 0.67239 | 0.70639 | 86.21 | 22773.54 |
1447 | 2023.01.25 00:30 | t/p | 446 | 0.10 | 0.70644 | 0.67244 | 0.70644 | 86.59 | 22860.13 |
1448 | 2023.01.25 00:30 | t/p | 445 | 0.10 | 0.70703 | 0.67303 | 0.70703 | 86.21 | 22946.34 |
1449 | 2023.01.25 00:30 | t/p | 448 | 0.10 | 0.70700 | 0.67300 | 0.70700 | 86.59 | 23032.93 |
1450 | 2023.01.25 00:30 | t/p | 478 | 0.10 | 0.70738 | 0.67338 | 0.70738 | 89.24 | 23122.17 |
1451 | 2023.01.25 00:31 | t/p | 476 | 0.10 | 0.70760 | 0.67360 | 0.70760 | 89.24 | 23211.42 |
1452 | 2023.01.25 00:31 | t/p | 477 | 0.10 | 0.70763 | 0.67363 | 0.70763 | 89.24 | 23300.66 |
1453 | 2023.01.25 00:31 | t/p | 459 | 0.10 | 0.70777 | 0.67377 | 0.70777 | 87.35 | 23388.01 |
1454 | 2023.01.25 00:32 | t/p | 458 | 0.10 | 0.70803 | 0.67403 | 0.70803 | 87.35 | 23475.36 |
1455 | 2023.01.25 00:32 | t/p | 457 | 0.10 | 0.70819 | 0.67419 | 0.70819 | 86.97 | 23562.33 |
1456 | 2023.01.25 00:32 | t/p | 479 | 0.10 | 0.70826 | 0.67426 | 0.70826 | 89.24 | 23651.57 |
1457 | 2023.01.25 04:00 | buy | 489 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
1458 | 2023.01.25 04:00 | modify | 489 | 0.10 | 0.71030 | 0.68530 | 0.71930 | ||
1459 | 2023.01.25 06:24 | t/p | 481 | 0.10 | 0.71134 | 0.67734 | 0.71134 | 89.24 | 23740.81 |
1460 | 2023.01.25 06:44 | t/p | 485 | 0.10 | 0.71157 | 0.67757 | 0.71157 | 89.62 | 23830.43 |
1461 | 2023.01.25 07:20 | t/p | 482 | 0.10 | 0.71214 | 0.67814 | 0.71214 | 89.62 | 23920.05 |
1462 | 2023.01.25 08:00 | buy | 490 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
1463 | 2023.01.25 08:00 | modify | 490 | 0.10 | 0.71016 | 0.68516 | 0.71916 | ||
1464 | 2023.01.25 12:00 | buy | 491 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
1465 | 2023.01.25 12:00 | modify | 491 | 0.10 | 0.70869 | 0.68369 | 0.71769 | ||
1466 | 2023.01.25 16:00 | buy | 492 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
1467 | 2023.01.25 16:00 | modify | 492 | 0.10 | 0.70796 | 0.68296 | 0.71696 | ||
1468 | 2023.01.25 20:00 | buy | 493 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
1469 | 2023.01.25 20:00 | modify | 493 | 0.10 | 0.71053 | 0.68553 | 0.71953 | ||
1470 | 2023.01.26 00:00 | buy | 494 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
1471 | 2023.01.26 00:00 | modify | 494 | 0.10 | 0.71099 | 0.68599 | 0.71999 | ||
1472 | 2023.01.26 04:00 | buy | 495 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
1473 | 2023.01.26 04:00 | modify | 495 | 0.10 | 0.71131 | 0.68631 | 0.72031 | ||
1474 | 2023.01.26 05:53 | t/p | 480 | 0.10 | 0.71244 | 0.67844 | 0.71244 | 88.11 | 24008.16 |
1475 | 2023.01.26 05:53 | t/p | 483 | 0.10 | 0.71276 | 0.67876 | 0.71276 | 88.48 | 24096.64 |
1476 | 2023.01.26 08:00 | buy | 496 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
1477 | 2023.01.26 08:00 | modify | 496 | 0.10 | 0.71211 | 0.68711 | 0.72111 | ||
1478 | 2023.01.26 12:00 | buy | 497 | 0.10 | 0.71197 | 0.00000 | 0.00000 | ||
1479 | 2023.01.26 12:00 | modify | 497 | 0.10 | 0.71197 | 0.68697 | 0.72097 | ||
1480 | 2023.01.26 14:00 | t/p | 484 | 0.10 | 0.71285 | 0.67885 | 0.71285 | 88.48 | 24185.13 |
1481 | 2023.01.26 14:17 | t/p | 487 | 0.10 | 0.71419 | 0.68019 | 0.71419 | 88.48 | 24273.61 |
1482 | 2023.01.26 16:00 | buy | 498 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
1483 | 2023.01.26 16:00 | modify | 498 | 0.10 | 0.70871 | 0.68371 | 0.71771 | ||
1484 | 2023.01.26 20:00 | buy | 499 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
1485 | 2023.01.26 20:00 | modify | 499 | 0.10 | 0.71151 | 0.68651 | 0.72051 | ||
1486 | 2023.01.27 00:00 | buy | 500 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
1487 | 2023.01.27 00:00 | modify | 500 | 0.10 | 0.71163 | 0.68663 | 0.72063 | ||
1488 | 2023.01.27 04:00 | buy | 501 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
1489 | 2023.01.27 04:00 | modify | 501 | 0.10 | 0.71111 | 0.68611 | 0.72011 | ||
1490 | 2023.01.27 08:00 | buy | 502 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
1491 | 2023.01.27 08:00 | modify | 502 | 0.10 | 0.71064 | 0.68564 | 0.71964 | ||
1492 | 2023.01.27 12:00 | buy | 503 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1493 | 2023.01.27 12:00 | modify | 503 | 0.10 | 0.71095 | 0.68595 | 0.71995 | ||
1494 | 2023.01.27 16:00 | buy | 504 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
1495 | 2023.01.27 16:00 | modify | 504 | 0.10 | 0.70947 | 0.68447 | 0.71847 | ||
1496 | 2023.01.27 20:00 | buy | 505 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
1497 | 2023.01.27 20:00 | modify | 505 | 0.10 | 0.71133 | 0.68633 | 0.72033 | ||
1498 | 2023.01.30 00:00 | buy | 506 | 0.10 | 0.71105 | 0.00000 | 0.00000 | ||
1499 | 2023.01.30 00:00 | modify | 506 | 0.10 | 0.71105 | 0.68605 | 0.72005 | ||
1500 | 2023.01.30 04:00 | buy | 507 | 0.10 | 0.70879 | 0.00000 | 0.00000 | ||
1501 | 2023.01.30 04:00 | modify | 507 | 0.10 | 0.70879 | 0.68379 | 0.71779 | ||
1502 | 2023.01.30 08:00 | close | 496 | 0.10 | 0.70818 | 0.68711 | 0.72111 | -40.06 | 24233.56 |
1503 | 2023.01.30 08:00 | buy | 508 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
1504 | 2023.01.30 08:00 | modify | 508 | 0.10 | 0.70848 | 0.68348 | 0.71748 | ||
1505 | 2023.01.30 12:00 | close | 497 | 0.10 | 0.70742 | 0.68697 | 0.72097 | -46.26 | 24187.30 |
1506 | 2023.01.30 12:00 | buy | 509 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1507 | 2023.01.30 12:00 | modify | 509 | 0.10 | 0.70772 | 0.68272 | 0.71672 | ||
1508 | 2023.01.30 16:00 | close | 500 | 0.10 | 0.70805 | 0.68663 | 0.72063 | -36.18 | 24151.12 |
1509 | 2023.01.30 16:00 | buy | 510 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
1510 | 2023.01.30 16:00 | modify | 510 | 0.10 | 0.70835 | 0.68335 | 0.71735 | ||
1511 | 2023.01.30 20:00 | close | 499 | 0.10 | 0.70567 | 0.68651 | 0.72051 | -59.16 | 24091.96 |
1512 | 2023.01.30 20:00 | buy | 511 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
1513 | 2023.01.30 20:00 | modify | 511 | 0.10 | 0.70597 | 0.68097 | 0.71497 | ||
1514 | 2023.01.31 00:00 | close | 495 | 0.10 | 0.70574 | 0.68631 | 0.72031 | -56.84 | 24035.13 |
1515 | 2023.01.31 00:00 | buy | 512 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
1516 | 2023.01.31 00:00 | modify | 512 | 0.10 | 0.70604 | 0.68104 | 0.71504 | ||
1517 | 2023.01.31 04:00 | close | 505 | 0.10 | 0.70339 | 0.68633 | 0.72033 | -80.16 | 23954.97 |
1518 | 2023.01.31 04:00 | buy | 513 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
1519 | 2023.01.31 04:00 | modify | 513 | 0.10 | 0.70369 | 0.67869 | 0.71269 | ||
1520 | 2023.01.31 08:00 | close | 501 | 0.10 | 0.70349 | 0.68611 | 0.72011 | -76.96 | 23878.01 |
1521 | 2023.01.31 08:00 | buy | 514 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
1522 | 2023.01.31 08:00 | modify | 514 | 0.10 | 0.70379 | 0.67879 | 0.71279 | ||
1523 | 2023.01.31 12:00 | close | 494 | 0.10 | 0.69970 | 0.68599 | 0.71999 | -114.04 | 23763.97 |
1524 | 2023.01.31 12:00 | buy | 515 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
1525 | 2023.01.31 12:00 | modify | 515 | 0.10 | 0.70000 | 0.67500 | 0.70900 | ||
1526 | 2023.01.31 16:00 | close | 506 | 0.10 | 0.70441 | 0.68605 | 0.72005 | -66.78 | 23697.20 |
1527 | 2023.01.31 16:00 | buy | 516 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
1528 | 2023.01.31 16:00 | modify | 516 | 0.10 | 0.70471 | 0.67971 | 0.71371 | ||
1529 | 2023.01.31 20:00 | close | 503 | 0.10 | 0.70533 | 0.68595 | 0.71995 | -56.96 | 23640.24 |
1530 | 2023.01.31 20:00 | buy | 517 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
1531 | 2023.01.31 20:00 | modify | 517 | 0.10 | 0.70563 | 0.68063 | 0.71463 | ||
1532 | 2023.02.01 00:00 | close | 493 | 0.10 | 0.70507 | 0.68553 | 0.71953 | -57.25 | 23582.99 |
1533 | 2023.02.01 00:00 | buy | 518 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
1534 | 2023.02.01 00:00 | modify | 518 | 0.10 | 0.70537 | 0.68037 | 0.71437 | ||
1535 | 2023.02.01 04:00 | close | 502 | 0.10 | 0.70548 | 0.68564 | 0.71964 | -52.74 | 23530.25 |
1536 | 2023.02.01 04:00 | buy | 519 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
1537 | 2023.02.01 04:00 | modify | 519 | 0.10 | 0.70578 | 0.68078 | 0.71478 | ||
1538 | 2023.02.01 08:00 | close | 489 | 0.10 | 0.70742 | 0.68530 | 0.71930 | -31.45 | 23498.80 |
1539 | 2023.02.01 08:00 | buy | 520 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1540 | 2023.02.01 08:00 | modify | 520 | 0.10 | 0.70772 | 0.68272 | 0.71672 | ||
1541 | 2023.02.01 12:00 | close | 490 | 0.10 | 0.70782 | 0.68516 | 0.71916 | -26.05 | 23472.75 |
1542 | 2023.02.01 12:00 | buy | 521 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
1543 | 2023.02.01 12:00 | modify | 521 | 0.10 | 0.70812 | 0.68312 | 0.71712 | ||
1544 | 2023.02.01 13:22 | t/p | 515 | 0.10 | 0.70900 | 0.67500 | 0.70900 | 89.62 | 23562.37 |
1545 | 2023.02.01 16:00 | buy | 522 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
1546 | 2023.02.01 16:00 | modify | 522 | 0.10 | 0.70779 | 0.68279 | 0.71679 | ||
1547 | 2023.02.01 19:46 | t/p | 513 | 0.10 | 0.71269 | 0.67869 | 0.71269 | 89.62 | 23651.99 |
1548 | 2023.02.01 19:46 | t/p | 514 | 0.10 | 0.71279 | 0.67879 | 0.71279 | 89.62 | 23741.61 |
1549 | 2023.02.01 20:00 | buy | 523 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
1550 | 2023.02.01 20:00 | modify | 523 | 0.10 | 0.71254 | 0.68754 | 0.72154 | ||
1551 | 2023.02.01 20:32 | t/p | 516 | 0.10 | 0.71371 | 0.67971 | 0.71371 | 89.62 | 23831.23 |
1552 | 2023.02.01 20:33 | t/p | 488 | 0.10 | 0.71434 | 0.68034 | 0.71434 | 87.35 | 23918.58 |
1553 | 2023.02.01 20:34 | t/p | 518 | 0.10 | 0.71437 | 0.68037 | 0.71437 | 90.00 | 24008.58 |
1554 | 2023.02.01 23:10 | t/p | 517 | 0.10 | 0.71463 | 0.68063 | 0.71463 | 89.62 | 24098.20 |
1555 | 2023.02.01 23:10 | t/p | 519 | 0.10 | 0.71478 | 0.68078 | 0.71478 | 90.00 | 24188.20 |
1556 | 2023.02.01 23:12 | t/p | 511 | 0.10 | 0.71497 | 0.68097 | 0.71497 | 89.24 | 24277.44 |
1557 | 2023.02.01 23:13 | t/p | 512 | 0.10 | 0.71504 | 0.68104 | 0.71504 | 89.62 | 24367.07 |
1558 | 2023.02.02 00:00 | buy | 524 | 0.10 | 0.71497 | 0.00000 | 0.00000 | ||
1559 | 2023.02.02 00:00 | modify | 524 | 0.10 | 0.71497 | 0.68997 | 0.72397 | ||
1560 | 2023.02.02 04:00 | buy | 525 | 0.10 | 0.71452 | 0.00000 | 0.00000 | ||
1561 | 2023.02.02 04:00 | modify | 525 | 0.10 | 0.71452 | 0.68952 | 0.72352 | ||
1562 | 2023.02.02 08:00 | buy | 526 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
1563 | 2023.02.02 08:00 | modify | 526 | 0.10 | 0.71422 | 0.68922 | 0.72322 | ||
1564 | 2023.02.02 12:00 | buy | 527 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
1565 | 2023.02.02 12:00 | modify | 527 | 0.10 | 0.71299 | 0.68799 | 0.72199 | ||
1566 | 2023.02.02 16:00 | buy | 528 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
1567 | 2023.02.02 16:00 | modify | 528 | 0.10 | 0.71044 | 0.68544 | 0.71944 | ||
1568 | 2023.02.02 20:00 | buy | 529 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
1569 | 2023.02.02 20:00 | modify | 529 | 0.10 | 0.70753 | 0.68253 | 0.71653 | ||
1570 | 2023.02.03 00:00 | buy | 530 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
1571 | 2023.02.03 00:00 | modify | 530 | 0.10 | 0.70749 | 0.68249 | 0.71649 | ||
1572 | 2023.02.03 04:00 | buy | 531 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
1573 | 2023.02.03 04:00 | modify | 531 | 0.10 | 0.70634 | 0.68134 | 0.71534 | ||
1574 | 2023.02.03 08:00 | close | 524 | 0.10 | 0.70619 | 0.68997 | 0.72397 | -88.18 | 24278.89 |
1575 | 2023.02.03 08:00 | buy | 532 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
1576 | 2023.02.03 08:00 | modify | 532 | 0.10 | 0.70649 | 0.68149 | 0.71549 | ||
1577 | 2023.02.03 12:00 | close | 525 | 0.10 | 0.70563 | 0.68952 | 0.72352 | -89.28 | 24189.61 |
1578 | 2023.02.03 12:00 | buy | 533 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
1579 | 2023.02.03 12:00 | modify | 533 | 0.10 | 0.70593 | 0.68093 | 0.71493 | ||
1580 | 2023.02.03 16:00 | close | 526 | 0.10 | 0.69751 | 0.68922 | 0.72322 | -167.48 | 24022.13 |
1581 | 2023.02.03 16:00 | buy | 534 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
1582 | 2023.02.03 16:00 | modify | 534 | 0.10 | 0.69781 | 0.67281 | 0.70681 | ||
1583 | 2023.02.06 04:00 | close | 527 | 0.10 | 0.69250 | 0.68799 | 0.72199 | -205.66 | 23816.47 |
1584 | 2023.02.06 04:00 | buy | 535 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
1585 | 2023.02.06 04:00 | modify | 535 | 0.10 | 0.69280 | 0.66780 | 0.70180 | ||
1586 | 2023.02.06 08:00 | close | 523 | 0.10 | 0.69240 | 0.68754 | 0.72154 | -203.29 | 23613.18 |
1587 | 2023.02.06 08:00 | buy | 536 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1588 | 2023.02.06 08:00 | modify | 536 | 0.10 | 0.69270 | 0.66770 | 0.70170 | ||
1589 | 2023.02.06 20:00 | close | 528 | 0.10 | 0.68800 | 0.68544 | 0.71944 | -225.16 | 23388.02 |
1590 | 2023.02.06 20:00 | buy | 537 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
1591 | 2023.02.06 20:00 | modify | 537 | 0.10 | 0.68830 | 0.66330 | 0.69730 | ||
1592 | 2023.02.07 00:00 | close | 504 | 0.10 | 0.68884 | 0.68447 | 0.71847 | -209.71 | 23178.31 |
1593 | 2023.02.07 00:00 | buy | 538 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
1594 | 2023.02.07 00:00 | modify | 538 | 0.10 | 0.68914 | 0.66414 | 0.69814 | ||
1595 | 2023.02.07 04:00 | close | 491 | 0.10 | 0.69355 | 0.68369 | 0.71769 | -156.32 | 23021.99 |
1596 | 2023.02.07 04:00 | buy | 539 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
1597 | 2023.02.07 04:00 | modify | 539 | 0.10 | 0.69385 | 0.66885 | 0.70285 | ||
1598 | 2023.02.07 08:00 | close | 507 | 0.10 | 0.69268 | 0.68379 | 0.71779 | -164.13 | 22857.86 |
1599 | 2023.02.07 08:00 | buy | 540 | 0.10 | 0.69298 | 0.00000 | 0.00000 | ||
1600 | 2023.02.07 08:00 | modify | 540 | 0.10 | 0.69298 | 0.66798 | 0.70198 | ||
1601 | 2023.02.07 12:00 | close | 498 | 0.10 | 0.69241 | 0.68371 | 0.71771 | -166.79 | 22691.07 |
1602 | 2023.02.07 12:00 | buy | 541 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
1603 | 2023.02.07 12:00 | modify | 541 | 0.10 | 0.69271 | 0.66771 | 0.70171 | ||
1604 | 2023.02.07 16:00 | close | 508 | 0.10 | 0.69148 | 0.68348 | 0.71748 | -173.03 | 22518.04 |
1605 | 2023.02.07 16:00 | buy | 542 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
1606 | 2023.02.07 16:00 | modify | 542 | 0.10 | 0.69178 | 0.66678 | 0.70078 | ||
1607 | 2023.02.07 17:47 | t/p | 537 | 0.10 | 0.69730 | 0.66330 | 0.69730 | 89.62 | 22607.66 |
1608 | 2023.02.07 17:57 | t/p | 538 | 0.10 | 0.69814 | 0.66414 | 0.69814 | 90.00 | 22697.66 |
1609 | 2023.02.07 20:00 | buy | 543 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
1610 | 2023.02.07 20:00 | modify | 543 | 0.10 | 0.69439 | 0.66939 | 0.70339 | ||
1611 | 2023.02.08 00:00 | buy | 544 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
1612 | 2023.02.08 00:00 | modify | 544 | 0.10 | 0.69670 | 0.67170 | 0.70570 | ||
1613 | 2023.02.08 04:00 | close | 510 | 0.10 | 0.69656 | 0.68335 | 0.71735 | -121.31 | 22576.35 |
1614 | 2023.02.08 04:00 | buy | 545 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
1615 | 2023.02.08 04:00 | modify | 545 | 0.10 | 0.69686 | 0.67186 | 0.70586 | ||
1616 | 2023.02.08 08:00 | close | 492 | 0.10 | 0.69859 | 0.68296 | 0.71696 | -99.00 | 22477.35 |
1617 | 2023.02.08 08:00 | buy | 546 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
1618 | 2023.02.08 08:00 | modify | 546 | 0.10 | 0.69889 | 0.67389 | 0.70789 | ||
1619 | 2023.02.08 12:00 | close | 521 | 0.10 | 0.69694 | 0.68312 | 0.71712 | -114.45 | 22362.90 |
1620 | 2023.02.08 12:00 | buy | 547 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
1621 | 2023.02.08 12:00 | modify | 547 | 0.10 | 0.69724 | 0.67224 | 0.70624 | ||
1622 | 2023.02.08 16:00 | close | 509 | 0.10 | 0.69395 | 0.68272 | 0.71672 | -141.11 | 22221.79 |
1623 | 2023.02.08 16:00 | buy | 548 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
1624 | 2023.02.08 16:00 | modify | 548 | 0.10 | 0.69425 | 0.66925 | 0.70325 | ||
1625 | 2023.02.08 20:00 | close | 522 | 0.10 | 0.69243 | 0.68279 | 0.71679 | -156.25 | 22065.54 |
1626 | 2023.02.08 20:00 | buy | 549 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1627 | 2023.02.08 20:00 | modify | 549 | 0.10 | 0.69273 | 0.66773 | 0.70173 | ||
1628 | 2023.02.09 00:00 | close | 520 | 0.10 | 0.69276 | 0.68272 | 0.71672 | -153.39 | 21912.15 |
1629 | 2023.02.09 00:00 | buy | 550 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
1630 | 2023.02.09 00:00 | modify | 550 | 0.10 | 0.69306 | 0.66806 | 0.70206 | ||
1631 | 2023.02.09 04:00 | close | 529 | 0.10 | 0.69567 | 0.68253 | 0.71653 | -121.25 | 21790.90 |
1632 | 2023.02.09 04:00 | buy | 551 | 0.10 | 0.69597 | 0.00000 | 0.00000 | ||
1633 | 2023.02.09 04:00 | modify | 551 | 0.10 | 0.69597 | 0.67097 | 0.70497 | ||
1634 | 2023.02.09 08:00 | close | 530 | 0.10 | 0.69644 | 0.68249 | 0.71649 | -112.77 | 21678.12 |
1635 | 2023.02.09 08:00 | buy | 552 | 0.10 | 0.69674 | 0.00000 | 0.00000 | ||
1636 | 2023.02.09 08:00 | modify | 552 | 0.10 | 0.69674 | 0.67174 | 0.70574 | ||
1637 | 2023.02.09 12:00 | close | 532 | 0.10 | 0.69768 | 0.68149 | 0.71549 | -90.37 | 21587.75 |
1638 | 2023.02.09 12:00 | buy | 553 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
1639 | 2023.02.09 12:00 | modify | 553 | 0.10 | 0.69798 | 0.67298 | 0.70698 | ||
1640 | 2023.02.09 13:52 | t/p | 542 | 0.10 | 0.70078 | 0.66678 | 0.70078 | 88.48 | 21676.24 |
1641 | 2023.02.09 16:00 | buy | 554 | 0.10 | 0.69737 | 0.00000 | 0.00000 | ||
1642 | 2023.02.09 16:00 | modify | 554 | 0.10 | 0.69737 | 0.67237 | 0.70637 | ||
1643 | 2023.02.09 20:00 | close | 531 | 0.10 | 0.69388 | 0.68134 | 0.71534 | -126.87 | 21549.36 |
1644 | 2023.02.09 20:00 | buy | 555 | 0.10 | 0.69418 | 0.00000 | 0.00000 | ||
1645 | 2023.02.09 20:00 | modify | 555 | 0.10 | 0.69418 | 0.66918 | 0.70318 | ||
1646 | 2023.02.10 00:00 | close | 533 | 0.10 | 0.69380 | 0.68093 | 0.71493 | -123.95 | 21425.41 |
1647 | 2023.02.10 00:00 | buy | 556 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
1648 | 2023.02.10 00:00 | modify | 556 | 0.10 | 0.69410 | 0.66910 | 0.70310 | ||
1649 | 2023.02.10 04:00 | close | 546 | 0.10 | 0.69143 | 0.67389 | 0.70789 | -76.12 | 21349.30 |
1650 | 2023.02.10 04:00 | buy | 557 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1651 | 2023.02.10 04:00 | modify | 557 | 0.10 | 0.69173 | 0.66673 | 0.70073 | ||
1652 | 2023.02.10 08:00 | close | 534 | 0.10 | 0.69415 | 0.67281 | 0.70681 | -39.25 | 21310.05 |
1653 | 2023.02.10 08:00 | buy | 558 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
1654 | 2023.02.10 08:00 | modify | 558 | 0.10 | 0.69445 | 0.66945 | 0.70345 | ||
1655 | 2023.02.10 12:00 | close | 553 | 0.10 | 0.69233 | 0.67298 | 0.70698 | -56.88 | 21253.17 |
1656 | 2023.02.10 12:00 | buy | 559 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
1657 | 2023.02.10 12:00 | modify | 559 | 0.10 | 0.69263 | 0.66763 | 0.70163 | ||
1658 | 2023.02.10 16:00 | close | 554 | 0.10 | 0.69222 | 0.67237 | 0.70637 | -51.88 | 21201.29 |
1659 | 2023.02.10 16:00 | buy | 560 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
1660 | 2023.02.10 16:00 | modify | 560 | 0.10 | 0.69252 | 0.66752 | 0.70152 | ||
1661 | 2023.02.10 20:00 | close | 547 | 0.10 | 0.69131 | 0.67224 | 0.70624 | -60.82 | 21140.47 |
1662 | 2023.02.10 20:00 | buy | 561 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
1663 | 2023.02.10 20:00 | modify | 561 | 0.10 | 0.69161 | 0.66661 | 0.70061 | ||
1664 | 2023.02.13 00:00 | close | 545 | 0.10 | 0.69125 | 0.67186 | 0.70586 | -57.99 | 21082.48 |
1665 | 2023.02.13 00:00 | buy | 562 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1666 | 2023.02.13 00:00 | modify | 562 | 0.10 | 0.69155 | 0.66655 | 0.70055 | ||
1667 | 2023.02.13 04:00 | close | 544 | 0.10 | 0.69056 | 0.67170 | 0.70570 | -63.29 | 21019.18 |
1668 | 2023.02.13 04:00 | buy | 563 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
1669 | 2023.02.13 04:00 | modify | 563 | 0.10 | 0.69086 | 0.66586 | 0.69986 | ||
1670 | 2023.02.13 08:00 | close | 552 | 0.10 | 0.69289 | 0.67174 | 0.70574 | -39.26 | 20979.93 |
1671 | 2023.02.13 08:00 | buy | 564 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
1672 | 2023.02.13 08:00 | modify | 564 | 0.10 | 0.69319 | 0.66819 | 0.70219 | ||
1673 | 2023.02.13 12:00 | close | 551 | 0.10 | 0.69310 | 0.67097 | 0.70497 | -29.46 | 20950.47 |
1674 | 2023.02.13 12:00 | buy | 565 | 0.10 | 0.69340 | 0.00000 | 0.00000 | ||
1675 | 2023.02.13 12:00 | modify | 565 | 0.10 | 0.69340 | 0.66840 | 0.70240 | ||
1676 | 2023.02.13 16:00 | close | 543 | 0.10 | 0.69606 | 0.66939 | 0.70339 | 14.43 | 20964.90 |
1677 | 2023.02.13 16:00 | buy | 566 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
1678 | 2023.02.13 16:00 | modify | 566 | 0.10 | 0.69636 | 0.67136 | 0.70536 | ||
1679 | 2023.02.13 20:00 | close | 566 | 0.10 | 0.69627 | 0.67136 | 0.70536 | -0.90 | 20964.00 |
1680 | 2023.02.13 20:00 | buy | 567 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
1681 | 2023.02.13 20:00 | modify | 567 | 0.10 | 0.69657 | 0.67157 | 0.70557 | ||
1682 | 2023.02.14 00:00 | close | 567 | 0.10 | 0.69680 | 0.67157 | 0.70557 | 1.92 | 20965.92 |
1683 | 2023.02.14 00:00 | buy | 568 | 0.10 | 0.69710 | 0.00000 | 0.00000 | ||
1684 | 2023.02.14 00:00 | modify | 568 | 0.10 | 0.69710 | 0.67210 | 0.70610 | ||
1685 | 2023.02.14 04:00 | close | 568 | 0.10 | 0.69612 | 0.67210 | 0.70610 | -9.80 | 20956.12 |
1686 | 2023.02.14 04:00 | buy | 569 | 0.10 | 0.69642 | 0.00000 | 0.00000 | ||
1687 | 2023.02.14 04:00 | modify | 569 | 0.10 | 0.69642 | 0.67142 | 0.70542 | ||
1688 | 2023.02.14 08:00 | close | 569 | 0.10 | 0.69620 | 0.67142 | 0.70542 | -2.20 | 20953.92 |
1689 | 2023.02.14 08:00 | buy | 570 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1690 | 2023.02.14 08:00 | modify | 570 | 0.10 | 0.69650 | 0.67150 | 0.70550 | ||
1691 | 2023.02.14 12:00 | close | 570 | 0.10 | 0.69657 | 0.67150 | 0.70550 | 0.70 | 20954.62 |
1692 | 2023.02.14 12:00 | buy | 571 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
1693 | 2023.02.14 12:00 | modify | 571 | 0.10 | 0.69687 | 0.67187 | 0.70587 | ||
1694 | 2023.02.14 13:32 | t/p | 563 | 0.10 | 0.69986 | 0.66586 | 0.69986 | 89.62 | 21044.24 |
1695 | 2023.02.14 13:32 | t/p | 561 | 0.10 | 0.70061 | 0.66661 | 0.70061 | 89.24 | 21133.48 |
1696 | 2023.02.14 13:32 | t/p | 562 | 0.10 | 0.70055 | 0.66655 | 0.70055 | 89.62 | 21223.10 |
1697 | 2023.02.14 13:32 | t/p | 557 | 0.10 | 0.70073 | 0.66673 | 0.70073 | 89.24 | 21312.35 |
1698 | 2023.02.14 13:32 | t/p | 560 | 0.10 | 0.70152 | 0.66752 | 0.70152 | 89.24 | 21401.59 |
1699 | 2023.02.14 13:32 | t/p | 559 | 0.10 | 0.70163 | 0.66763 | 0.70163 | 89.24 | 21490.83 |
1700 | 2023.02.14 13:32 | t/p | 536 | 0.10 | 0.70170 | 0.66770 | 0.70170 | 86.97 | 21577.80 |
1701 | 2023.02.14 13:32 | t/p | 541 | 0.10 | 0.70171 | 0.66771 | 0.70171 | 87.35 | 21665.15 |
1702 | 2023.02.14 13:32 | t/p | 549 | 0.10 | 0.70173 | 0.66773 | 0.70173 | 87.73 | 21752.88 |
1703 | 2023.02.14 13:32 | t/p | 535 | 0.10 | 0.70180 | 0.66780 | 0.70180 | 86.97 | 21839.85 |
1704 | 2023.02.14 13:32 | t/p | 540 | 0.10 | 0.70198 | 0.66798 | 0.70198 | 87.35 | 21927.19 |
1705 | 2023.02.14 13:32 | t/p | 550 | 0.10 | 0.70206 | 0.66806 | 0.70206 | 88.86 | 22016.06 |
1706 | 2023.02.14 13:32 | t/p | 564 | 0.10 | 0.70219 | 0.66819 | 0.70219 | 89.62 | 22105.68 |
1707 | 2023.02.14 13:32 | t/p | 565 | 0.10 | 0.70240 | 0.66840 | 0.70240 | 89.62 | 22195.30 |
1708 | 2023.02.14 13:33 | t/p | 539 | 0.10 | 0.70285 | 0.66885 | 0.70285 | 87.35 | 22282.65 |
1709 | 2023.02.14 16:00 | buy | 572 | 0.10 | 0.69702 | 0.00000 | 0.00000 | ||
1710 | 2023.02.14 16:00 | modify | 572 | 0.10 | 0.69702 | 0.67202 | 0.70602 | ||
1711 | 2023.02.14 20:00 | buy | 573 | 0.10 | 0.69917 | 0.00000 | 0.00000 | ||
1712 | 2023.02.14 20:00 | modify | 573 | 0.10 | 0.69917 | 0.67417 | 0.70817 | ||
1713 | 2023.02.15 00:00 | buy | 574 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
1714 | 2023.02.15 00:00 | modify | 574 | 0.10 | 0.69894 | 0.67394 | 0.70794 | ||
1715 | 2023.02.15 04:00 | buy | 575 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
1716 | 2023.02.15 04:00 | modify | 575 | 0.10 | 0.69396 | 0.66896 | 0.70296 | ||
1717 | 2023.02.15 08:00 | buy | 576 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
1718 | 2023.02.15 08:00 | modify | 576 | 0.10 | 0.69064 | 0.66564 | 0.69964 | ||
1719 | 2023.02.15 12:00 | buy | 577 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
1720 | 2023.02.15 12:00 | modify | 577 | 0.10 | 0.68920 | 0.66420 | 0.69820 | ||
1721 | 2023.02.15 16:00 | buy | 578 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
1722 | 2023.02.15 16:00 | modify | 578 | 0.10 | 0.68809 | 0.66309 | 0.69709 | ||
1723 | 2023.02.15 20:00 | buy | 579 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
1724 | 2023.02.15 20:00 | modify | 579 | 0.10 | 0.69038 | 0.66538 | 0.69938 | ||
1725 | 2023.02.16 00:00 | buy | 580 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
1726 | 2023.02.16 00:00 | modify | 580 | 0.10 | 0.69091 | 0.66591 | 0.69991 | ||
1727 | 2023.02.16 04:00 | buy | 581 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1728 | 2023.02.16 04:00 | modify | 581 | 0.10 | 0.69140 | 0.66640 | 0.70040 | ||
1729 | 2023.02.16 08:00 | buy | 582 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
1730 | 2023.02.16 08:00 | modify | 582 | 0.10 | 0.69253 | 0.66753 | 0.70153 | ||
1731 | 2023.02.16 12:00 | buy | 583 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
1732 | 2023.02.16 12:00 | modify | 583 | 0.10 | 0.69164 | 0.66664 | 0.70064 | ||
1733 | 2023.02.16 16:00 | buy | 584 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
1734 | 2023.02.16 16:00 | modify | 584 | 0.10 | 0.68797 | 0.66297 | 0.69697 | ||
1735 | 2023.02.16 20:00 | buy | 585 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
1736 | 2023.02.16 20:00 | modify | 585 | 0.10 | 0.68999 | 0.66499 | 0.69899 | ||
1737 | 2023.02.17 00:00 | buy | 586 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
1738 | 2023.02.17 00:00 | modify | 586 | 0.10 | 0.68642 | 0.66142 | 0.69542 | ||
1739 | 2023.02.17 04:00 | close | 573 | 0.10 | 0.68481 | 0.67417 | 0.70817 | -145.49 | 22137.16 |
1740 | 2023.02.17 04:00 | buy | 587 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
1741 | 2023.02.17 04:00 | modify | 587 | 0.10 | 0.68511 | 0.66011 | 0.69411 | ||
1742 | 2023.02.17 08:00 | close | 574 | 0.10 | 0.68413 | 0.67394 | 0.70794 | -149.62 | 21987.54 |
1743 | 2023.02.17 08:00 | buy | 588 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
1744 | 2023.02.17 08:00 | modify | 588 | 0.10 | 0.68443 | 0.65943 | 0.69343 | ||
1745 | 2023.02.17 12:00 | close | 572 | 0.10 | 0.68157 | 0.67202 | 0.70602 | -156.39 | 21831.15 |
1746 | 2023.02.17 12:00 | buy | 589 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
1747 | 2023.02.17 12:00 | modify | 589 | 0.10 | 0.68187 | 0.65687 | 0.69087 | ||
1748 | 2023.02.17 16:00 | close | 571 | 0.10 | 0.68532 | 0.67187 | 0.70587 | -117.39 | 21713.75 |
1749 | 2023.02.17 16:00 | buy | 590 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
1750 | 2023.02.17 16:00 | modify | 590 | 0.10 | 0.68562 | 0.66062 | 0.69462 | ||
1751 | 2023.02.17 20:00 | close | 558 | 0.10 | 0.68789 | 0.66945 | 0.70345 | -68.25 | 21645.50 |
1752 | 2023.02.17 20:00 | buy | 591 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
1753 | 2023.02.17 20:00 | modify | 591 | 0.10 | 0.68819 | 0.66319 | 0.69719 | ||
1754 | 2023.02.20 00:00 | close | 548 | 0.10 | 0.68684 | 0.66925 | 0.70325 | -78.65 | 21566.86 |
1755 | 2023.02.20 00:00 | buy | 592 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
1756 | 2023.02.20 00:00 | modify | 592 | 0.10 | 0.68714 | 0.66214 | 0.69614 | ||
1757 | 2023.02.20 04:00 | close | 555 | 0.10 | 0.68869 | 0.66918 | 0.70318 | -58.31 | 21508.55 |
1758 | 2023.02.20 04:00 | buy | 593 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
1759 | 2023.02.20 04:00 | modify | 593 | 0.10 | 0.68899 | 0.66399 | 0.69799 | ||
1760 | 2023.02.20 07:58 | t/p | 589 | 0.10 | 0.69087 | 0.65687 | 0.69087 | 89.62 | 21598.17 |
1761 | 2023.02.20 08:00 | buy | 594 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
1762 | 2023.02.20 08:00 | modify | 594 | 0.10 | 0.69113 | 0.66613 | 0.70013 | ||
1763 | 2023.02.20 12:00 | close | 556 | 0.10 | 0.69077 | 0.66910 | 0.70310 | -36.33 | 21561.84 |
1764 | 2023.02.20 12:00 | buy | 595 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
1765 | 2023.02.20 12:00 | modify | 595 | 0.10 | 0.69107 | 0.66607 | 0.70007 | ||
1766 | 2023.02.20 16:00 | close | 575 | 0.10 | 0.69151 | 0.66896 | 0.70296 | -26.39 | 21535.44 |
1767 | 2023.02.20 16:00 | buy | 596 | 0.10 | 0.69181 | 0.00000 | 0.00000 | ||
1768 | 2023.02.20 16:00 | modify | 596 | 0.10 | 0.69181 | 0.66681 | 0.70081 | ||
1769 | 2023.02.20 20:00 | close | 582 | 0.10 | 0.69119 | 0.66753 | 0.70153 | -14.16 | 21521.29 |
1770 | 2023.02.20 20:00 | buy | 597 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
1771 | 2023.02.20 20:00 | modify | 597 | 0.10 | 0.69149 | 0.66649 | 0.70049 | ||
1772 | 2023.02.21 00:00 | close | 596 | 0.10 | 0.69082 | 0.66681 | 0.70081 | -10.28 | 21511.01 |
1773 | 2023.02.21 00:00 | buy | 598 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1774 | 2023.02.21 00:00 | modify | 598 | 0.10 | 0.69112 | 0.66612 | 0.70012 | ||
1775 | 2023.02.21 04:00 | close | 583 | 0.10 | 0.68972 | 0.66664 | 0.70064 | -20.34 | 21490.67 |
1776 | 2023.02.21 04:00 | buy | 599 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1777 | 2023.02.21 04:00 | modify | 599 | 0.10 | 0.69002 | 0.66502 | 0.69902 | ||
1778 | 2023.02.21 08:00 | close | 597 | 0.10 | 0.68799 | 0.66649 | 0.70049 | -35.38 | 21455.29 |
1779 | 2023.02.21 08:00 | buy | 600 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
1780 | 2023.02.21 08:00 | modify | 600 | 0.10 | 0.68829 | 0.66329 | 0.69729 | ||
1781 | 2023.02.21 12:00 | close | 581 | 0.10 | 0.68835 | 0.66640 | 0.70040 | -31.64 | 21423.66 |
1782 | 2023.02.21 12:00 | buy | 601 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
1783 | 2023.02.21 12:00 | modify | 601 | 0.10 | 0.68865 | 0.66365 | 0.69765 | ||
1784 | 2023.02.21 16:00 | close | 594 | 0.10 | 0.68920 | 0.66613 | 0.70013 | -19.68 | 21403.98 |
1785 | 2023.02.21 16:00 | buy | 602 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
1786 | 2023.02.21 16:00 | modify | 602 | 0.10 | 0.68950 | 0.66450 | 0.69850 | ||
1787 | 2023.02.21 20:00 | close | 598 | 0.10 | 0.68534 | 0.66612 | 0.70012 | -57.80 | 21346.18 |
1788 | 2023.02.21 20:00 | buy | 603 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
1789 | 2023.02.21 20:00 | modify | 603 | 0.10 | 0.68564 | 0.66064 | 0.69464 | ||
1790 | 2023.02.22 00:00 | close | 595 | 0.10 | 0.68625 | 0.66607 | 0.70007 | -48.96 | 21297.22 |
1791 | 2023.02.22 00:00 | buy | 604 | 0.10 | 0.68655 | 0.00000 | 0.00000 | ||
1792 | 2023.02.22 00:00 | modify | 604 | 0.10 | 0.68655 | 0.66155 | 0.69555 | ||
1793 | 2023.02.22 04:00 | close | 580 | 0.10 | 0.68375 | 0.66591 | 0.69991 | -73.12 | 21224.10 |
1794 | 2023.02.22 04:00 | buy | 605 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
1795 | 2023.02.22 04:00 | modify | 605 | 0.10 | 0.68405 | 0.65905 | 0.69305 | ||
1796 | 2023.02.22 08:00 | close | 576 | 0.10 | 0.68277 | 0.66564 | 0.69964 | -81.35 | 21142.75 |
1797 | 2023.02.22 08:00 | buy | 606 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
1798 | 2023.02.22 08:00 | modify | 606 | 0.10 | 0.68307 | 0.65807 | 0.69207 | ||
1799 | 2023.02.22 12:00 | close | 579 | 0.10 | 0.68194 | 0.66538 | 0.69938 | -87.05 | 21055.70 |
1800 | 2023.02.22 12:00 | buy | 607 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
1801 | 2023.02.22 12:00 | modify | 607 | 0.10 | 0.68224 | 0.65724 | 0.69124 | ||
1802 | 2023.02.22 16:00 | close | 585 | 0.10 | 0.68172 | 0.66499 | 0.69899 | -84.22 | 20971.49 |
1803 | 2023.02.22 16:00 | buy | 608 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
1804 | 2023.02.22 16:00 | modify | 608 | 0.10 | 0.68202 | 0.65702 | 0.69102 | ||
1805 | 2023.02.22 20:00 | close | 599 | 0.10 | 0.67945 | 0.66502 | 0.69902 | -106.08 | 20865.41 |
1806 | 2023.02.22 20:00 | buy | 609 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1807 | 2023.02.22 20:00 | modify | 609 | 0.10 | 0.67975 | 0.65475 | 0.68875 | ||
1808 | 2023.02.23 00:00 | close | 602 | 0.10 | 0.68111 | 0.66450 | 0.69850 | -85.42 | 20779.99 |
1809 | 2023.02.23 00:00 | buy | 610 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
1810 | 2023.02.23 00:00 | modify | 610 | 0.10 | 0.68141 | 0.65641 | 0.69041 | ||
1811 | 2023.02.23 04:00 | close | 577 | 0.10 | 0.68324 | 0.66420 | 0.69820 | -63.39 | 20716.60 |
1812 | 2023.02.23 04:00 | buy | 611 | 0.10 | 0.68354 | 0.00000 | 0.00000 | ||
1813 | 2023.02.23 04:00 | modify | 611 | 0.10 | 0.68354 | 0.65854 | 0.69254 | ||
1814 | 2023.02.23 08:00 | close | 593 | 0.10 | 0.68292 | 0.66399 | 0.69799 | -62.59 | 20654.01 |
1815 | 2023.02.23 08:00 | buy | 612 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
1816 | 2023.02.23 08:00 | modify | 612 | 0.10 | 0.68322 | 0.65822 | 0.69222 | ||
1817 | 2023.02.23 12:00 | close | 601 | 0.10 | 0.68298 | 0.66365 | 0.69765 | -58.22 | 20595.80 |
1818 | 2023.02.23 12:00 | buy | 613 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
1819 | 2023.02.23 12:00 | modify | 613 | 0.10 | 0.68328 | 0.65828 | 0.69228 | ||
1820 | 2023.02.23 16:00 | close | 578 | 0.10 | 0.68068 | 0.66309 | 0.69709 | -77.89 | 20517.91 |
1821 | 2023.02.23 16:00 | buy | 614 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
1822 | 2023.02.23 16:00 | modify | 614 | 0.10 | 0.68098 | 0.65598 | 0.68998 | ||
1823 | 2023.02.23 20:00 | close | 600 | 0.10 | 0.68049 | 0.66329 | 0.69729 | -79.52 | 20438.39 |
1824 | 2023.02.23 20:00 | buy | 615 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
1825 | 2023.02.23 20:00 | modify | 615 | 0.10 | 0.68079 | 0.65579 | 0.68979 | ||
1826 | 2023.02.24 00:00 | close | 591 | 0.10 | 0.68082 | 0.66319 | 0.69719 | -76.35 | 20362.04 |
1827 | 2023.02.24 00:00 | buy | 616 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
1828 | 2023.02.24 00:00 | modify | 616 | 0.10 | 0.68112 | 0.65612 | 0.69012 | ||
1829 | 2023.02.24 04:00 | close | 584 | 0.10 | 0.68148 | 0.66297 | 0.69697 | -67.93 | 20294.11 |
1830 | 2023.02.24 04:00 | buy | 617 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
1831 | 2023.02.24 04:00 | modify | 617 | 0.10 | 0.68178 | 0.65678 | 0.69078 | ||
1832 | 2023.02.24 08:00 | close | 592 | 0.10 | 0.67935 | 0.66214 | 0.69614 | -80.17 | 20213.94 |
1833 | 2023.02.24 08:00 | buy | 618 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
1834 | 2023.02.24 08:00 | modify | 618 | 0.10 | 0.67965 | 0.65465 | 0.68865 | ||
1835 | 2023.02.24 12:00 | close | 604 | 0.10 | 0.67658 | 0.66155 | 0.69555 | -101.22 | 20112.72 |
1836 | 2023.02.24 12:00 | buy | 619 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1837 | 2023.02.24 12:00 | modify | 619 | 0.10 | 0.67688 | 0.65188 | 0.68588 | ||
1838 | 2023.02.24 16:00 | close | 586 | 0.10 | 0.67214 | 0.66142 | 0.69542 | -145.45 | 19967.27 |
1839 | 2023.02.24 16:00 | buy | 620 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1840 | 2023.02.24 16:00 | modify | 620 | 0.10 | 0.67244 | 0.64744 | 0.68144 | ||
1841 | 2023.02.24 20:00 | close | 590 | 0.10 | 0.67258 | 0.66062 | 0.69462 | -133.05 | 19834.22 |
1842 | 2023.02.24 20:00 | buy | 621 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1843 | 2023.02.24 20:00 | modify | 621 | 0.10 | 0.67288 | 0.64788 | 0.68188 | ||
1844 | 2023.02.27 00:00 | close | 603 | 0.10 | 0.67329 | 0.66064 | 0.69464 | -125.77 | 19708.45 |
1845 | 2023.02.27 00:00 | buy | 622 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
1846 | 2023.02.27 00:00 | modify | 622 | 0.10 | 0.67359 | 0.64859 | 0.68259 | ||
1847 | 2023.02.27 04:00 | close | 587 | 0.10 | 0.67107 | 0.66011 | 0.69411 | -143.43 | 19565.02 |
1848 | 2023.02.27 04:00 | buy | 623 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1849 | 2023.02.27 04:00 | modify | 623 | 0.10 | 0.67137 | 0.64637 | 0.68037 | ||
1850 | 2023.02.27 08:00 | close | 588 | 0.10 | 0.67145 | 0.65943 | 0.69343 | -132.83 | 19432.19 |
1851 | 2023.02.27 08:00 | buy | 624 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1852 | 2023.02.27 08:00 | modify | 624 | 0.10 | 0.67175 | 0.64675 | 0.68075 | ||
1853 | 2023.02.27 12:00 | close | 605 | 0.10 | 0.67157 | 0.65905 | 0.69305 | -126.69 | 19305.49 |
1854 | 2023.02.27 12:00 | buy | 625 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
1855 | 2023.02.27 12:00 | modify | 625 | 0.10 | 0.67187 | 0.64687 | 0.68087 | ||
1856 | 2023.02.27 16:00 | close | 611 | 0.10 | 0.67291 | 0.65854 | 0.69254 | -107.06 | 19198.44 |
1857 | 2023.02.27 16:00 | buy | 626 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1858 | 2023.02.27 16:00 | modify | 626 | 0.10 | 0.67321 | 0.64821 | 0.68221 | ||
1859 | 2023.02.27 20:00 | close | 613 | 0.10 | 0.67347 | 0.65828 | 0.69228 | -98.86 | 19099.58 |
1860 | 2023.02.27 20:00 | buy | 627 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
1861 | 2023.02.27 20:00 | modify | 627 | 0.10 | 0.67377 | 0.64877 | 0.68277 | ||
1862 | 2023.02.28 00:00 | close | 612 | 0.10 | 0.67398 | 0.65822 | 0.69222 | -93.54 | 19006.04 |
1863 | 2023.02.28 00:00 | buy | 628 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1864 | 2023.02.28 00:00 | modify | 628 | 0.10 | 0.67428 | 0.64928 | 0.68328 | ||
1865 | 2023.02.28 04:00 | close | 606 | 0.10 | 0.67353 | 0.65807 | 0.69207 | -97.67 | 18908.37 |
1866 | 2023.02.28 04:00 | buy | 629 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1867 | 2023.02.28 04:00 | modify | 629 | 0.10 | 0.67383 | 0.64883 | 0.68283 | ||
1868 | 2023.02.28 08:00 | close | 607 | 0.10 | 0.67117 | 0.65724 | 0.69124 | -112.97 | 18795.40 |
1869 | 2023.02.28 08:00 | buy | 630 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1870 | 2023.02.28 08:00 | modify | 630 | 0.10 | 0.67147 | 0.64647 | 0.68047 | ||
1871 | 2023.02.28 12:00 | close | 608 | 0.10 | 0.67297 | 0.65702 | 0.69102 | -92.77 | 18702.62 |
1872 | 2023.02.28 12:00 | buy | 631 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
1873 | 2023.02.28 12:00 | modify | 631 | 0.10 | 0.67327 | 0.64827 | 0.68227 | ||
1874 | 2023.02.28 16:00 | close | 617 | 0.10 | 0.67432 | 0.65678 | 0.69078 | -75.36 | 18627.27 |
1875 | 2023.02.28 16:00 | buy | 632 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1876 | 2023.02.28 16:00 | modify | 632 | 0.10 | 0.67462 | 0.64962 | 0.68362 | ||
1877 | 2023.02.28 20:00 | close | 610 | 0.10 | 0.67344 | 0.65641 | 0.69041 | -80.84 | 18546.43 |
1878 | 2023.02.28 20:00 | buy | 633 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
1879 | 2023.02.28 20:00 | modify | 633 | 0.10 | 0.67374 | 0.64874 | 0.68274 | ||
1880 | 2023.03.01 00:00 | close | 616 | 0.10 | 0.67298 | 0.65612 | 0.69012 | -82.54 | 18463.89 |
1881 | 2023.03.01 00:00 | buy | 634 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1882 | 2023.03.01 00:00 | modify | 634 | 0.10 | 0.67328 | 0.64828 | 0.68228 | ||
1883 | 2023.03.01 04:00 | close | 614 | 0.10 | 0.67479 | 0.65598 | 0.68998 | -63.42 | 18400.48 |
1884 | 2023.03.01 04:00 | buy | 635 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
1885 | 2023.03.01 04:00 | modify | 635 | 0.10 | 0.67509 | 0.65009 | 0.68409 | ||
1886 | 2023.03.01 08:00 | close | 615 | 0.10 | 0.67672 | 0.65579 | 0.68979 | -42.22 | 18358.26 |
1887 | 2023.03.01 08:00 | buy | 636 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
1888 | 2023.03.01 08:00 | modify | 636 | 0.10 | 0.67702 | 0.65202 | 0.68602 | ||
1889 | 2023.03.01 12:00 | close | 609 | 0.10 | 0.67729 | 0.65475 | 0.68875 | -27.25 | 18331.01 |
1890 | 2023.03.01 12:00 | buy | 637 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
1891 | 2023.03.01 12:00 | modify | 637 | 0.10 | 0.67759 | 0.65259 | 0.68659 | ||
1892 | 2023.03.01 16:00 | close | 618 | 0.10 | 0.67632 | 0.65465 | 0.68865 | -34.44 | 18296.58 |
1893 | 2023.03.01 16:00 | buy | 638 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
1894 | 2023.03.01 16:00 | modify | 638 | 0.10 | 0.67662 | 0.65162 | 0.68562 | ||
1895 | 2023.03.01 20:00 | close | 637 | 0.10 | 0.67510 | 0.65259 | 0.68659 | -24.90 | 18271.68 |
1896 | 2023.03.01 20:00 | buy | 639 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
1897 | 2023.03.01 20:00 | modify | 639 | 0.10 | 0.67540 | 0.65040 | 0.68440 | ||
1898 | 2023.03.02 00:00 | close | 636 | 0.10 | 0.67588 | 0.65202 | 0.68602 | -12.54 | 18259.14 |
1899 | 2023.03.02 00:00 | buy | 640 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
1900 | 2023.03.02 00:00 | modify | 640 | 0.10 | 0.67618 | 0.65118 | 0.68518 | ||
1901 | 2023.03.02 04:00 | close | 619 | 0.10 | 0.67457 | 0.65188 | 0.68588 | -25.37 | 18233.77 |
1902 | 2023.03.02 04:00 | buy | 641 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
1903 | 2023.03.02 04:00 | modify | 641 | 0.10 | 0.67487 | 0.64987 | 0.68387 | ||
1904 | 2023.03.02 08:00 | close | 638 | 0.10 | 0.67301 | 0.65162 | 0.68562 | -37.24 | 18196.53 |
1905 | 2023.03.02 08:00 | buy | 642 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
1906 | 2023.03.02 08:00 | modify | 642 | 0.10 | 0.67331 | 0.64831 | 0.68231 | ||
1907 | 2023.03.02 12:00 | close | 640 | 0.10 | 0.67333 | 0.65118 | 0.68518 | -28.50 | 18168.03 |
1908 | 2023.03.02 12:00 | buy | 643 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
1909 | 2023.03.02 12:00 | modify | 643 | 0.10 | 0.67363 | 0.64863 | 0.68263 | ||
1910 | 2023.03.02 16:00 | close | 639 | 0.10 | 0.67274 | 0.65040 | 0.68440 | -27.74 | 18140.29 |
1911 | 2023.03.02 16:00 | buy | 644 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1912 | 2023.03.02 16:00 | modify | 644 | 0.10 | 0.67304 | 0.64804 | 0.68204 | ||
1913 | 2023.03.02 20:00 | close | 635 | 0.10 | 0.67262 | 0.65009 | 0.68409 | -25.84 | 18114.46 |
1914 | 2023.03.02 20:00 | buy | 645 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
1915 | 2023.03.02 20:00 | modify | 645 | 0.10 | 0.67292 | 0.64792 | 0.68192 | ||
1916 | 2023.03.03 00:00 | close | 641 | 0.10 | 0.67313 | 0.64987 | 0.68387 | -17.78 | 18096.68 |
1917 | 2023.03.03 00:00 | buy | 646 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
1918 | 2023.03.03 00:00 | modify | 646 | 0.10 | 0.67343 | 0.64843 | 0.68243 | ||
1919 | 2023.03.03 04:00 | close | 632 | 0.10 | 0.67396 | 0.64962 | 0.68362 | -8.49 | 18088.18 |
1920 | 2023.03.03 04:00 | buy | 647 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
1921 | 2023.03.03 04:00 | modify | 647 | 0.10 | 0.67426 | 0.64926 | 0.68326 | ||
1922 | 2023.03.03 08:00 | close | 628 | 0.10 | 0.67496 | 0.64928 | 0.68328 | 4.91 | 18093.09 |
1923 | 2023.03.03 08:00 | buy | 648 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
1924 | 2023.03.03 08:00 | modify | 648 | 0.10 | 0.67526 | 0.65026 | 0.68426 | ||
1925 | 2023.03.03 12:00 | close | 648 | 0.10 | 0.67567 | 0.65026 | 0.68426 | 4.10 | 18097.19 |
1926 | 2023.03.03 12:00 | buy | 649 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
1927 | 2023.03.03 12:00 | modify | 649 | 0.10 | 0.67597 | 0.65097 | 0.68497 | ||
1928 | 2023.03.03 16:00 | close | 649 | 0.10 | 0.67423 | 0.65097 | 0.68497 | -17.40 | 18079.79 |
1929 | 2023.03.03 16:00 | buy | 650 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
1930 | 2023.03.03 16:00 | modify | 650 | 0.10 | 0.67453 | 0.64953 | 0.68353 | ||
1931 | 2023.03.03 20:00 | close | 650 | 0.10 | 0.67695 | 0.64953 | 0.68353 | 24.20 | 18103.99 |
1932 | 2023.03.03 20:00 | buy | 651 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
1933 | 2023.03.03 20:00 | modify | 651 | 0.10 | 0.67725 | 0.65225 | 0.68625 | ||
1934 | 2023.03.06 00:00 | close | 651 | 0.10 | 0.67533 | 0.65225 | 0.68625 | -19.58 | 18084.41 |
1935 | 2023.03.06 00:00 | buy | 652 | 0.10 | 0.67563 | 0.00000 | 0.00000 | ||
1936 | 2023.03.06 00:00 | modify | 652 | 0.10 | 0.67563 | 0.65063 | 0.68463 | ||
1937 | 2023.03.06 04:00 | close | 652 | 0.10 | 0.67661 | 0.65063 | 0.68463 | 9.80 | 18094.21 |
1938 | 2023.03.06 04:00 | buy | 653 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
1939 | 2023.03.06 04:00 | modify | 653 | 0.10 | 0.67691 | 0.65191 | 0.68591 | ||
1940 | 2023.03.06 08:00 | close | 653 | 0.10 | 0.67546 | 0.65191 | 0.68591 | -14.50 | 18079.71 |
1941 | 2023.03.06 08:00 | buy | 654 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
1942 | 2023.03.06 08:00 | modify | 654 | 0.10 | 0.67576 | 0.65076 | 0.68476 | ||
1943 | 2023.03.06 12:00 | close | 654 | 0.10 | 0.67196 | 0.65076 | 0.68476 | -38.00 | 18041.71 |
1944 | 2023.03.06 12:00 | buy | 655 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
1945 | 2023.03.06 12:00 | modify | 655 | 0.10 | 0.67226 | 0.64726 | 0.68126 | ||
1946 | 2023.03.06 16:00 | close | 647 | 0.10 | 0.67321 | 0.64926 | 0.68326 | -10.88 | 18030.83 |
1947 | 2023.03.06 16:00 | buy | 656 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1948 | 2023.03.06 16:00 | modify | 656 | 0.10 | 0.67351 | 0.64851 | 0.68251 | ||
1949 | 2023.03.06 20:00 | close | 629 | 0.10 | 0.67207 | 0.64883 | 0.68283 | -19.87 | 18010.96 |
1950 | 2023.03.06 20:00 | buy | 657 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
1951 | 2023.03.06 20:00 | modify | 657 | 0.10 | 0.67237 | 0.64737 | 0.68137 | ||
1952 | 2023.03.07 00:00 | close | 627 | 0.10 | 0.67307 | 0.64877 | 0.68277 | -10.03 | 18000.93 |
1953 | 2023.03.07 00:00 | buy | 658 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
1954 | 2023.03.07 00:00 | modify | 658 | 0.10 | 0.67337 | 0.64837 | 0.68237 | ||
1955 | 2023.03.07 04:00 | close | 633 | 0.10 | 0.67147 | 0.64874 | 0.68274 | -25.35 | 17975.58 |
1956 | 2023.03.07 04:00 | buy | 659 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
1957 | 2023.03.07 04:00 | modify | 659 | 0.10 | 0.67177 | 0.64677 | 0.68077 | ||
1958 | 2023.03.07 08:00 | close | 622 | 0.10 | 0.67060 | 0.64859 | 0.68259 | -32.93 | 17942.65 |
1959 | 2023.03.07 08:00 | buy | 660 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
1960 | 2023.03.07 08:00 | modify | 660 | 0.10 | 0.67090 | 0.64590 | 0.67990 | ||
1961 | 2023.03.07 12:00 | close | 643 | 0.10 | 0.66626 | 0.64863 | 0.68263 | -74.84 | 17867.81 |
1962 | 2023.03.07 12:00 | buy | 661 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
1963 | 2023.03.07 12:00 | modify | 661 | 0.10 | 0.66656 | 0.64156 | 0.67556 | ||
1964 | 2023.03.07 16:00 | close | 656 | 0.10 | 0.66059 | 0.64851 | 0.68251 | -129.58 | 17738.23 |
1965 | 2023.03.07 16:00 | buy | 662 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1966 | 2023.03.07 16:00 | modify | 662 | 0.10 | 0.66089 | 0.63589 | 0.66989 | ||
1967 | 2023.03.08 08:00 | close | 631 | 0.10 | 0.65969 | 0.64827 | 0.68227 | -138.83 | 17599.40 |
1968 | 2023.03.08 08:00 | buy | 663 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
1969 | 2023.03.08 08:00 | modify | 663 | 0.10 | 0.65999 | 0.63499 | 0.66899 | ||
1970 | 2023.03.08 12:00 | close | 626 | 0.10 | 0.65974 | 0.64821 | 0.68221 | -138.11 | 17461.29 |
1971 | 2023.03.08 12:00 | buy | 664 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
1972 | 2023.03.08 12:00 | modify | 664 | 0.10 | 0.66004 | 0.63504 | 0.66904 | ||
1973 | 2023.03.08 16:00 | close | 634 | 0.10 | 0.66073 | 0.64828 | 0.68228 | -128.15 | 17333.14 |
1974 | 2023.03.08 16:00 | buy | 665 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
1975 | 2023.03.08 16:00 | modify | 665 | 0.10 | 0.66103 | 0.63603 | 0.67003 | ||
1976 | 2023.03.08 20:00 | close | 646 | 0.10 | 0.65882 | 0.64843 | 0.68243 | -147.24 | 17185.91 |
1977 | 2023.03.08 20:00 | buy | 666 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
1978 | 2023.03.08 20:00 | modify | 666 | 0.10 | 0.65912 | 0.63412 | 0.66812 | ||
1979 | 2023.03.09 00:00 | close | 642 | 0.10 | 0.65935 | 0.64831 | 0.68231 | -142.25 | 17043.65 |
1980 | 2023.03.09 00:00 | buy | 667 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
1981 | 2023.03.09 00:00 | modify | 667 | 0.10 | 0.65965 | 0.63465 | 0.66865 | ||
1982 | 2023.03.09 04:00 | close | 658 | 0.10 | 0.65920 | 0.64837 | 0.68237 | -143.22 | 16900.44 |
1983 | 2023.03.09 04:00 | buy | 668 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
1984 | 2023.03.09 04:00 | modify | 668 | 0.10 | 0.65950 | 0.63450 | 0.66850 | ||
1985 | 2023.03.09 08:00 | close | 621 | 0.10 | 0.66114 | 0.64788 | 0.68188 | -122.32 | 16778.12 |
1986 | 2023.03.09 08:00 | buy | 669 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
1987 | 2023.03.09 08:00 | modify | 669 | 0.10 | 0.66144 | 0.63644 | 0.67044 | ||
1988 | 2023.03.09 12:00 | close | 644 | 0.10 | 0.66175 | 0.64804 | 0.68204 | -115.55 | 16662.56 |
1989 | 2023.03.09 12:00 | buy | 670 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1990 | 2023.03.09 12:00 | modify | 670 | 0.10 | 0.66205 | 0.63705 | 0.67105 | ||
1991 | 2023.03.09 16:00 | close | 645 | 0.10 | 0.66150 | 0.64792 | 0.68192 | -116.85 | 16545.71 |
1992 | 2023.03.09 16:00 | buy | 671 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1993 | 2023.03.09 16:00 | modify | 671 | 0.10 | 0.66180 | 0.63680 | 0.67080 | ||
1994 | 2023.03.09 20:00 | close | 620 | 0.10 | 0.65868 | 0.64744 | 0.68144 | -142.52 | 16403.19 |
1995 | 2023.03.09 20:00 | buy | 672 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
1996 | 2023.03.09 20:00 | modify | 672 | 0.10 | 0.65898 | 0.63398 | 0.66798 | ||
1997 | 2023.03.10 00:00 | close | 657 | 0.10 | 0.65884 | 0.64737 | 0.68137 | -137.57 | 16265.62 |
1998 | 2023.03.10 00:00 | buy | 673 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1999 | 2023.03.10 00:00 | modify | 673 | 0.10 | 0.65914 | 0.63414 | 0.66814 | ||
2000 | 2023.03.10 04:00 | close | 655 | 0.10 | 0.65786 | 0.64726 | 0.68126 | -146.27 | 16119.34 |
2001 | 2023.03.10 04:00 | buy | 674 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
2002 | 2023.03.10 04:00 | modify | 674 | 0.10 | 0.65816 | 0.63316 | 0.66716 | ||
2003 | 2023.03.10 08:00 | close | 625 | 0.10 | 0.65975 | 0.64687 | 0.68087 | -126.12 | 15993.22 |
2004 | 2023.03.10 08:00 | buy | 675 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
2005 | 2023.03.10 08:00 | modify | 675 | 0.10 | 0.66005 | 0.63505 | 0.66905 | ||
2006 | 2023.03.10 12:00 | close | 624 | 0.10 | 0.65895 | 0.64675 | 0.68075 | -132.92 | 15860.29 |
2007 | 2023.03.10 12:00 | buy | 676 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
2008 | 2023.03.10 12:00 | modify | 676 | 0.10 | 0.65925 | 0.63425 | 0.66825 | ||
2009 | 2023.03.10 16:00 | close | 659 | 0.10 | 0.66294 | 0.64677 | 0.68077 | -90.19 | 15770.10 |
2010 | 2023.03.10 16:00 | buy | 677 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
2011 | 2023.03.10 16:00 | modify | 677 | 0.10 | 0.66324 | 0.63824 | 0.67224 | ||
2012 | 2023.03.10 20:00 | close | 630 | 0.10 | 0.65840 | 0.64647 | 0.68047 | -135.25 | 15634.86 |
2013 | 2023.03.10 20:00 | buy | 678 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
2014 | 2023.03.10 20:00 | modify | 678 | 0.10 | 0.65870 | 0.63370 | 0.66770 | ||
2015 | 2023.03.13 00:00 | close | 623 | 0.10 | 0.66325 | 0.64637 | 0.68037 | -86.50 | 15548.35 |
2016 | 2023.03.13 00:00 | buy | 679 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
2017 | 2023.03.13 00:00 | modify | 679 | 0.10 | 0.66355 | 0.63855 | 0.67255 | ||
2018 | 2023.03.13 03:10 | t/p | 674 | 0.10 | 0.66716 | 0.63316 | 0.66716 | 89.62 | 15637.97 |
2019 | 2023.03.13 04:00 | buy | 680 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2020 | 2023.03.13 04:00 | modify | 680 | 0.10 | 0.66652 | 0.64152 | 0.67552 | ||
2021 | 2023.03.13 07:45 | t/p | 678 | 0.10 | 0.66770 | 0.63370 | 0.66770 | 89.62 | 15727.60 |
2022 | 2023.03.13 08:00 | buy | 681 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
2023 | 2023.03.13 08:00 | modify | 681 | 0.10 | 0.66766 | 0.64266 | 0.67666 | ||
2024 | 2023.03.13 12:00 | close | 660 | 0.10 | 0.66366 | 0.64590 | 0.67990 | -74.67 | 15652.92 |
2025 | 2023.03.13 12:00 | buy | 682 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
2026 | 2023.03.13 12:00 | modify | 682 | 0.10 | 0.66396 | 0.63896 | 0.67296 | ||
2027 | 2023.03.13 14:44 | t/p | 672 | 0.10 | 0.66798 | 0.63398 | 0.66798 | 89.24 | 15742.16 |
2028 | 2023.03.13 14:44 | t/p | 666 | 0.10 | 0.66812 | 0.63412 | 0.66812 | 88.11 | 15830.27 |
2029 | 2023.03.13 14:44 | t/p | 673 | 0.10 | 0.66814 | 0.63414 | 0.66814 | 89.62 | 15919.89 |
2030 | 2023.03.13 14:44 | t/p | 676 | 0.10 | 0.66825 | 0.63425 | 0.66825 | 89.62 | 16009.51 |
2031 | 2023.03.13 14:44 | t/p | 668 | 0.10 | 0.66850 | 0.63450 | 0.66850 | 89.24 | 16098.76 |
2032 | 2023.03.13 14:45 | t/p | 667 | 0.10 | 0.66865 | 0.63465 | 0.66865 | 89.24 | 16188.00 |
2033 | 2023.03.13 14:46 | t/p | 663 | 0.10 | 0.66899 | 0.63499 | 0.66899 | 88.11 | 16276.10 |
2034 | 2023.03.13 14:46 | t/p | 664 | 0.10 | 0.66904 | 0.63504 | 0.66904 | 88.11 | 16364.21 |
2035 | 2023.03.13 14:47 | t/p | 675 | 0.10 | 0.66905 | 0.63505 | 0.66905 | 89.62 | 16453.83 |
2036 | 2023.03.13 15:08 | t/p | 662 | 0.10 | 0.66989 | 0.63589 | 0.66989 | 87.73 | 16541.56 |
2037 | 2023.03.13 15:12 | t/p | 665 | 0.10 | 0.67003 | 0.63603 | 0.67003 | 88.11 | 16629.67 |
2038 | 2023.03.13 15:12 | t/p | 669 | 0.10 | 0.67044 | 0.63644 | 0.67044 | 89.24 | 16718.91 |
2039 | 2023.03.13 15:19 | t/p | 671 | 0.10 | 0.67080 | 0.63680 | 0.67080 | 89.24 | 16808.15 |
2040 | 2023.03.13 15:21 | t/p | 670 | 0.10 | 0.67105 | 0.63705 | 0.67105 | 89.24 | 16897.39 |
2041 | 2023.03.13 16:00 | buy | 683 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
2042 | 2023.03.13 16:00 | modify | 683 | 0.10 | 0.66871 | 0.64371 | 0.67771 | ||
2043 | 2023.03.13 20:00 | buy | 684 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
2044 | 2023.03.13 20:00 | modify | 684 | 0.10 | 0.66696 | 0.64196 | 0.67596 | ||
2045 | 2023.03.14 00:00 | buy | 685 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
2046 | 2023.03.14 00:00 | modify | 685 | 0.10 | 0.66578 | 0.64078 | 0.67478 | ||
2047 | 2023.03.14 04:00 | buy | 686 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
2048 | 2023.03.14 04:00 | modify | 686 | 0.10 | 0.66459 | 0.63959 | 0.67359 | ||
2049 | 2023.03.14 08:00 | buy | 687 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2050 | 2023.03.14 08:00 | modify | 687 | 0.10 | 0.66723 | 0.64223 | 0.67623 | ||
2051 | 2023.03.14 12:00 | buy | 688 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
2052 | 2023.03.14 12:00 | modify | 688 | 0.10 | 0.66683 | 0.64183 | 0.67583 | ||
2053 | 2023.03.14 16:00 | buy | 689 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2054 | 2023.03.14 16:00 | modify | 689 | 0.10 | 0.66644 | 0.64144 | 0.67544 | ||
2055 | 2023.03.14 20:00 | buy | 690 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2056 | 2023.03.14 20:00 | modify | 690 | 0.10 | 0.66874 | 0.64374 | 0.67774 | ||
2057 | 2023.03.15 00:00 | buy | 691 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2058 | 2023.03.15 00:00 | modify | 691 | 0.10 | 0.66898 | 0.64398 | 0.67798 | ||
2059 | 2023.03.15 04:00 | buy | 692 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
2060 | 2023.03.15 04:00 | modify | 692 | 0.10 | 0.66989 | 0.64489 | 0.67889 | ||
2061 | 2023.03.15 08:00 | buy | 693 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2062 | 2023.03.15 08:00 | modify | 693 | 0.10 | 0.66793 | 0.64293 | 0.67693 | ||
2063 | 2023.03.15 12:00 | buy | 694 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
2064 | 2023.03.15 12:00 | modify | 694 | 0.10 | 0.66429 | 0.63929 | 0.67329 | ||
2065 | 2023.03.15 16:00 | buy | 695 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2066 | 2023.03.15 16:00 | modify | 695 | 0.10 | 0.66126 | 0.63626 | 0.67026 | ||
2067 | 2023.03.15 20:00 | buy | 696 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
2068 | 2023.03.15 20:00 | modify | 696 | 0.10 | 0.66218 | 0.63718 | 0.67118 | ||
2069 | 2023.03.16 00:00 | close | 692 | 0.10 | 0.66168 | 0.64489 | 0.67889 | -83.24 | 16814.16 |
2070 | 2023.03.16 00:00 | buy | 697 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
2071 | 2023.03.16 00:00 | modify | 697 | 0.10 | 0.66198 | 0.63698 | 0.67098 | ||
2072 | 2023.03.16 04:00 | close | 691 | 0.10 | 0.66286 | 0.64398 | 0.67798 | -62.34 | 16751.82 |
2073 | 2023.03.16 04:00 | buy | 698 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
2074 | 2023.03.16 04:00 | modify | 698 | 0.10 | 0.66316 | 0.63816 | 0.67216 | ||
2075 | 2023.03.16 08:00 | close | 683 | 0.10 | 0.66583 | 0.64371 | 0.67771 | -30.69 | 16721.13 |
2076 | 2023.03.16 08:00 | buy | 699 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2077 | 2023.03.16 08:00 | modify | 699 | 0.10 | 0.66613 | 0.64113 | 0.67513 | ||
2078 | 2023.03.16 12:00 | close | 690 | 0.10 | 0.66483 | 0.64374 | 0.67774 | -40.62 | 16680.51 |
2079 | 2023.03.16 12:00 | buy | 700 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
2080 | 2023.03.16 12:00 | modify | 700 | 0.10 | 0.66513 | 0.64013 | 0.67413 | ||
2081 | 2023.03.16 16:00 | close | 693 | 0.10 | 0.66509 | 0.64293 | 0.67693 | -29.54 | 16650.97 |
2082 | 2023.03.16 16:00 | buy | 701 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
2083 | 2023.03.16 16:00 | modify | 701 | 0.10 | 0.66539 | 0.64039 | 0.67439 | ||
2084 | 2023.03.16 20:00 | close | 681 | 0.10 | 0.66564 | 0.64266 | 0.67666 | -22.09 | 16628.88 |
2085 | 2023.03.16 20:00 | buy | 702 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
2086 | 2023.03.16 20:00 | modify | 702 | 0.10 | 0.66594 | 0.64094 | 0.67494 | ||
2087 | 2023.03.17 00:00 | close | 687 | 0.10 | 0.66626 | 0.64223 | 0.67623 | -11.59 | 16617.29 |
2088 | 2023.03.17 00:00 | buy | 703 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2089 | 2023.03.17 00:00 | modify | 703 | 0.10 | 0.66656 | 0.64156 | 0.67556 | ||
2090 | 2023.03.17 03:11 | t/p | 695 | 0.10 | 0.67026 | 0.63626 | 0.67026 | 88.48 | 16705.77 |
2091 | 2023.03.17 04:00 | buy | 704 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
2092 | 2023.03.17 04:00 | modify | 704 | 0.10 | 0.67086 | 0.64586 | 0.67986 | ||
2093 | 2023.03.17 04:23 | t/p | 697 | 0.10 | 0.67098 | 0.63698 | 0.67098 | 89.62 | 16795.39 |
2094 | 2023.03.17 04:55 | t/p | 696 | 0.10 | 0.67118 | 0.63718 | 0.67118 | 88.48 | 16883.88 |
2095 | 2023.03.17 07:02 | t/p | 698 | 0.10 | 0.67216 | 0.63816 | 0.67216 | 89.62 | 16973.50 |
2096 | 2023.03.17 07:02 | t/p | 677 | 0.10 | 0.67224 | 0.63824 | 0.67224 | 87.35 | 17060.85 |
2097 | 2023.03.17 08:00 | buy | 705 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
2098 | 2023.03.17 08:00 | modify | 705 | 0.10 | 0.67144 | 0.64644 | 0.68044 | ||
2099 | 2023.03.17 12:00 | buy | 706 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
2100 | 2023.03.17 12:00 | modify | 706 | 0.10 | 0.66965 | 0.64465 | 0.67865 | ||
2101 | 2023.03.17 16:00 | buy | 707 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2102 | 2023.03.17 16:00 | modify | 707 | 0.10 | 0.66850 | 0.64350 | 0.67750 | ||
2103 | 2023.03.17 20:00 | buy | 708 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
2104 | 2023.03.17 20:00 | modify | 708 | 0.10 | 0.66985 | 0.64485 | 0.67885 | ||
2105 | 2023.03.20 00:00 | close | 705 | 0.10 | 0.67122 | 0.64644 | 0.68044 | -2.58 | 17058.27 |
2106 | 2023.03.20 00:00 | buy | 709 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
2107 | 2023.03.20 00:00 | modify | 709 | 0.10 | 0.67152 | 0.64652 | 0.68052 | ||
2108 | 2023.03.20 00:33 | t/p | 679 | 0.10 | 0.67255 | 0.63855 | 0.67255 | 87.35 | 17145.62 |
2109 | 2023.03.20 00:47 | t/p | 682 | 0.10 | 0.67296 | 0.63896 | 0.67296 | 87.35 | 17232.97 |
2110 | 2023.03.20 04:00 | buy | 710 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
2111 | 2023.03.20 04:00 | modify | 710 | 0.10 | 0.66954 | 0.64454 | 0.67854 | ||
2112 | 2023.03.20 08:00 | buy | 711 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
2113 | 2023.03.20 08:00 | modify | 711 | 0.10 | 0.66923 | 0.64423 | 0.67823 | ||
2114 | 2023.03.20 12:00 | close | 709 | 0.10 | 0.66946 | 0.64652 | 0.68052 | -20.60 | 17212.37 |
2115 | 2023.03.20 12:00 | buy | 712 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2116 | 2023.03.20 12:00 | modify | 712 | 0.10 | 0.66976 | 0.64476 | 0.67876 | ||
2117 | 2023.03.20 16:00 | close | 704 | 0.10 | 0.67098 | 0.64586 | 0.67986 | 0.82 | 17213.19 |
2118 | 2023.03.20 16:00 | buy | 713 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
2119 | 2023.03.20 16:00 | modify | 713 | 0.10 | 0.67128 | 0.64628 | 0.68028 | ||
2120 | 2023.03.20 20:00 | close | 713 | 0.10 | 0.67180 | 0.64628 | 0.68028 | 5.20 | 17218.39 |
2121 | 2023.03.20 20:00 | buy | 714 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
2122 | 2023.03.20 20:00 | modify | 714 | 0.10 | 0.67210 | 0.64710 | 0.68110 | ||
2123 | 2023.03.21 00:00 | close | 714 | 0.10 | 0.67161 | 0.64710 | 0.68110 | -5.28 | 17213.11 |
2124 | 2023.03.21 00:00 | buy | 715 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2125 | 2023.03.21 00:00 | modify | 715 | 0.10 | 0.67191 | 0.64691 | 0.68091 | ||
2126 | 2023.03.21 04:00 | close | 715 | 0.10 | 0.66952 | 0.64691 | 0.68091 | -23.90 | 17189.21 |
2127 | 2023.03.21 04:00 | buy | 716 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
2128 | 2023.03.21 04:00 | modify | 716 | 0.10 | 0.66982 | 0.64482 | 0.67882 | ||
2129 | 2023.03.21 08:00 | close | 708 | 0.10 | 0.66868 | 0.64485 | 0.67885 | -12.46 | 17176.75 |
2130 | 2023.03.21 08:00 | buy | 717 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2131 | 2023.03.21 08:00 | modify | 717 | 0.10 | 0.66898 | 0.64398 | 0.67798 | ||
2132 | 2023.03.21 12:00 | close | 716 | 0.10 | 0.66821 | 0.64482 | 0.67882 | -16.10 | 17160.65 |
2133 | 2023.03.21 12:00 | buy | 718 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
2134 | 2023.03.21 12:00 | modify | 718 | 0.10 | 0.66851 | 0.64351 | 0.67751 | ||
2135 | 2023.03.21 16:00 | close | 712 | 0.10 | 0.66507 | 0.64476 | 0.67876 | -47.28 | 17113.37 |
2136 | 2023.03.21 16:00 | buy | 719 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2137 | 2023.03.21 16:00 | modify | 719 | 0.10 | 0.66537 | 0.64037 | 0.67437 | ||
2138 | 2023.03.21 20:00 | close | 706 | 0.10 | 0.66689 | 0.64465 | 0.67865 | -28.36 | 17085.01 |
2139 | 2023.03.21 20:00 | buy | 720 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2140 | 2023.03.21 20:00 | modify | 720 | 0.10 | 0.66719 | 0.64219 | 0.67619 | ||
2141 | 2023.03.22 00:00 | close | 710 | 0.10 | 0.66778 | 0.64454 | 0.67854 | -18.36 | 17066.66 |
2142 | 2023.03.22 00:00 | buy | 721 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2143 | 2023.03.22 00:00 | modify | 721 | 0.10 | 0.66808 | 0.64308 | 0.67708 | ||
2144 | 2023.03.22 04:00 | close | 711 | 0.10 | 0.66904 | 0.64423 | 0.67823 | -2.66 | 17064.00 |
2145 | 2023.03.22 04:00 | buy | 722 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
2146 | 2023.03.22 04:00 | modify | 722 | 0.10 | 0.66934 | 0.64434 | 0.67834 | ||
2147 | 2023.03.22 08:00 | close | 722 | 0.10 | 0.66931 | 0.64434 | 0.67834 | -0.30 | 17063.70 |
2148 | 2023.03.22 08:00 | buy | 723 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
2149 | 2023.03.22 08:00 | modify | 723 | 0.10 | 0.66961 | 0.64461 | 0.67861 | ||
2150 | 2023.03.22 12:00 | close | 723 | 0.10 | 0.66859 | 0.64461 | 0.67861 | -10.20 | 17053.50 |
2151 | 2023.03.22 12:00 | buy | 724 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2152 | 2023.03.22 12:00 | modify | 724 | 0.10 | 0.66889 | 0.64389 | 0.67789 | ||
2153 | 2023.03.22 16:00 | close | 717 | 0.10 | 0.66846 | 0.64398 | 0.67798 | -5.58 | 17047.92 |
2154 | 2023.03.22 16:00 | buy | 725 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2155 | 2023.03.22 16:00 | modify | 725 | 0.10 | 0.66876 | 0.64376 | 0.67776 | ||
2156 | 2023.03.22 18:37 | t/p | 694 | 0.10 | 0.67329 | 0.63929 | 0.67329 | 87.35 | 17135.27 |
2157 | 2023.03.22 18:40 | t/p | 686 | 0.10 | 0.67359 | 0.63959 | 0.67359 | 86.97 | 17222.24 |
2158 | 2023.03.22 18:41 | t/p | 700 | 0.10 | 0.67413 | 0.64013 | 0.67413 | 88.48 | 17310.72 |
2159 | 2023.03.22 18:41 | t/p | 719 | 0.10 | 0.67437 | 0.64037 | 0.67437 | 89.62 | 17400.34 |
2160 | 2023.03.22 18:41 | t/p | 701 | 0.10 | 0.67439 | 0.64039 | 0.67439 | 88.48 | 17488.83 |
2161 | 2023.03.22 18:41 | t/p | 685 | 0.10 | 0.67478 | 0.64078 | 0.67478 | 86.97 | 17575.80 |
2162 | 2023.03.22 18:43 | t/p | 702 | 0.10 | 0.67494 | 0.64094 | 0.67494 | 88.48 | 17664.28 |
2163 | 2023.03.22 18:46 | t/p | 699 | 0.10 | 0.67513 | 0.64113 | 0.67513 | 88.48 | 17752.77 |
2164 | 2023.03.22 18:47 | t/p | 689 | 0.10 | 0.67544 | 0.64144 | 0.67544 | 86.97 | 17839.74 |
2165 | 2023.03.22 18:47 | t/p | 680 | 0.10 | 0.67552 | 0.64152 | 0.67552 | 86.59 | 17926.33 |
2166 | 2023.03.22 18:47 | t/p | 661 | 0.10 | 0.67556 | 0.64156 | 0.67556 | 84.32 | 18010.65 |
2167 | 2023.03.22 18:47 | t/p | 703 | 0.10 | 0.67556 | 0.64156 | 0.67556 | 88.86 | 18099.51 |
2168 | 2023.03.22 18:48 | t/p | 688 | 0.10 | 0.67583 | 0.64183 | 0.67583 | 86.97 | 18186.48 |
2169 | 2023.03.22 20:00 | buy | 726 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2170 | 2023.03.22 20:00 | modify | 726 | 0.10 | 0.66897 | 0.64397 | 0.67797 | ||
2171 | 2023.03.23 00:00 | buy | 727 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2172 | 2023.03.23 00:00 | modify | 727 | 0.10 | 0.66998 | 0.64498 | 0.67898 | ||
2173 | 2023.03.23 04:00 | buy | 728 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2174 | 2023.03.23 04:00 | modify | 728 | 0.10 | 0.67324 | 0.64824 | 0.68224 | ||
2175 | 2023.03.23 08:00 | buy | 729 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
2176 | 2023.03.23 08:00 | modify | 729 | 0.10 | 0.67390 | 0.64890 | 0.68290 | ||
2177 | 2023.03.23 12:00 | buy | 730 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2178 | 2023.03.23 12:00 | modify | 730 | 0.10 | 0.67237 | 0.64737 | 0.68137 | ||
2179 | 2023.03.23 16:00 | buy | 731 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
2180 | 2023.03.23 16:00 | modify | 731 | 0.10 | 0.67210 | 0.64710 | 0.68110 | ||
2181 | 2023.03.23 20:00 | buy | 732 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
2182 | 2023.03.23 20:00 | modify | 732 | 0.10 | 0.66873 | 0.64373 | 0.67773 | ||
2183 | 2023.03.24 00:00 | buy | 733 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2184 | 2023.03.24 00:00 | modify | 733 | 0.10 | 0.66838 | 0.64338 | 0.67738 | ||
2185 | 2023.03.24 04:00 | buy | 734 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2186 | 2023.03.24 04:00 | modify | 734 | 0.10 | 0.66850 | 0.64350 | 0.67750 | ||
2187 | 2023.03.24 08:00 | buy | 735 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
2188 | 2023.03.24 08:00 | modify | 735 | 0.10 | 0.66907 | 0.64407 | 0.67807 | ||
2189 | 2023.03.24 12:00 | buy | 736 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2190 | 2023.03.24 12:00 | modify | 736 | 0.10 | 0.66388 | 0.63888 | 0.67288 | ||
2191 | 2023.03.24 16:00 | buy | 737 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
2192 | 2023.03.24 16:00 | modify | 737 | 0.10 | 0.66445 | 0.63945 | 0.67345 | ||
2193 | 2023.03.24 20:00 | buy | 738 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
2194 | 2023.03.24 20:00 | modify | 738 | 0.10 | 0.66505 | 0.64005 | 0.67405 | ||
2195 | 2023.03.27 00:00 | close | 729 | 0.10 | 0.66541 | 0.64890 | 0.68290 | -85.66 | 18100.82 |
2196 | 2023.03.27 00:00 | buy | 739 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
2197 | 2023.03.27 00:00 | modify | 739 | 0.10 | 0.66571 | 0.64071 | 0.67471 | ||
2198 | 2023.03.27 04:00 | close | 728 | 0.10 | 0.66571 | 0.64824 | 0.68224 | -76.06 | 18024.77 |
2199 | 2023.03.27 04:00 | buy | 740 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
2200 | 2023.03.27 04:00 | modify | 740 | 0.10 | 0.66601 | 0.64101 | 0.67501 | ||
2201 | 2023.03.27 08:00 | close | 730 | 0.10 | 0.66395 | 0.64737 | 0.68137 | -84.96 | 17939.81 |
2202 | 2023.03.27 08:00 | buy | 741 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2203 | 2023.03.27 08:00 | modify | 741 | 0.10 | 0.66425 | 0.63925 | 0.67325 | ||
2204 | 2023.03.27 12:00 | close | 731 | 0.10 | 0.66490 | 0.64710 | 0.68110 | -72.76 | 17867.05 |
2205 | 2023.03.27 12:00 | buy | 742 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
2206 | 2023.03.27 12:00 | modify | 742 | 0.10 | 0.66520 | 0.64020 | 0.67420 | ||
2207 | 2023.03.27 16:00 | close | 727 | 0.10 | 0.66414 | 0.64498 | 0.67898 | -59.16 | 17807.89 |
2208 | 2023.03.27 16:00 | buy | 743 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
2209 | 2023.03.27 16:00 | modify | 743 | 0.10 | 0.66444 | 0.63944 | 0.67344 | ||
2210 | 2023.03.27 20:00 | close | 726 | 0.10 | 0.66488 | 0.64397 | 0.67797 | -42.79 | 17765.10 |
2211 | 2023.03.27 20:00 | buy | 744 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
2212 | 2023.03.27 20:00 | modify | 744 | 0.10 | 0.66518 | 0.64018 | 0.67418 | ||
2213 | 2023.03.28 00:00 | close | 735 | 0.10 | 0.66585 | 0.64407 | 0.67807 | -32.96 | 17732.14 |
2214 | 2023.03.28 00:00 | buy | 745 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
2215 | 2023.03.28 00:00 | modify | 745 | 0.10 | 0.66615 | 0.64115 | 0.67515 | ||
2216 | 2023.03.28 04:00 | close | 724 | 0.10 | 0.66910 | 0.64389 | 0.67789 | -0.17 | 17731.97 |
2217 | 2023.03.28 04:00 | buy | 746 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
2218 | 2023.03.28 04:00 | modify | 746 | 0.10 | 0.66940 | 0.64440 | 0.67840 | ||
2219 | 2023.03.28 08:00 | close | 746 | 0.10 | 0.66807 | 0.64440 | 0.67840 | -13.30 | 17718.67 |
2220 | 2023.03.28 08:00 | buy | 747 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2221 | 2023.03.28 08:00 | modify | 747 | 0.10 | 0.66837 | 0.64337 | 0.67737 | ||
2222 | 2023.03.28 12:00 | close | 725 | 0.10 | 0.66799 | 0.64376 | 0.67776 | -9.97 | 17708.70 |
2223 | 2023.03.28 12:00 | buy | 748 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
2224 | 2023.03.28 12:00 | modify | 748 | 0.10 | 0.66829 | 0.64329 | 0.67729 | ||
2225 | 2023.03.28 16:00 | close | 732 | 0.10 | 0.67072 | 0.64373 | 0.67773 | 18.76 | 17727.46 |
2226 | 2023.03.28 16:00 | buy | 749 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
2227 | 2023.03.28 16:00 | modify | 749 | 0.10 | 0.67102 | 0.64602 | 0.68002 | ||
2228 | 2023.03.28 20:00 | close | 749 | 0.10 | 0.67055 | 0.64602 | 0.68002 | -4.70 | 17722.76 |
2229 | 2023.03.28 20:00 | buy | 750 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
2230 | 2023.03.28 20:00 | modify | 750 | 0.10 | 0.67085 | 0.64585 | 0.67985 | ||
2231 | 2023.03.29 00:00 | close | 750 | 0.10 | 0.67060 | 0.64585 | 0.67985 | -2.88 | 17719.88 |
2232 | 2023.03.29 00:00 | buy | 751 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2233 | 2023.03.29 00:00 | modify | 751 | 0.10 | 0.67090 | 0.64590 | 0.67990 | ||
2234 | 2023.03.29 04:00 | close | 751 | 0.10 | 0.66969 | 0.64590 | 0.67990 | -12.10 | 17707.78 |
2235 | 2023.03.29 04:00 | buy | 752 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
2236 | 2023.03.29 04:00 | modify | 752 | 0.10 | 0.66999 | 0.64499 | 0.67899 | ||
2237 | 2023.03.29 08:00 | close | 752 | 0.10 | 0.66723 | 0.64499 | 0.67899 | -27.60 | 17680.18 |
2238 | 2023.03.29 08:00 | buy | 753 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
2239 | 2023.03.29 08:00 | modify | 753 | 0.10 | 0.66753 | 0.64253 | 0.67653 | ||
2240 | 2023.03.29 12:00 | close | 707 | 0.10 | 0.66759 | 0.64350 | 0.67750 | -12.89 | 17667.29 |
2241 | 2023.03.29 12:00 | buy | 754 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
2242 | 2023.03.29 12:00 | modify | 754 | 0.10 | 0.66789 | 0.64289 | 0.67689 | ||
2243 | 2023.03.29 16:00 | close | 718 | 0.10 | 0.66783 | 0.64351 | 0.67751 | -9.83 | 17657.46 |
2244 | 2023.03.29 16:00 | buy | 755 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2245 | 2023.03.29 16:00 | modify | 755 | 0.10 | 0.66813 | 0.64313 | 0.67713 | ||
2246 | 2023.03.29 20:00 | close | 734 | 0.10 | 0.66796 | 0.64350 | 0.67750 | -6.54 | 17650.93 |
2247 | 2023.03.29 20:00 | buy | 756 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
2248 | 2023.03.29 20:00 | modify | 756 | 0.10 | 0.66826 | 0.64326 | 0.67726 | ||
2249 | 2023.03.30 00:00 | close | 733 | 0.10 | 0.66812 | 0.64338 | 0.67738 | -4.87 | 17646.05 |
2250 | 2023.03.30 00:00 | buy | 757 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
2251 | 2023.03.30 00:00 | modify | 757 | 0.10 | 0.66842 | 0.64342 | 0.67742 | ||
2252 | 2023.03.30 04:00 | close | 747 | 0.10 | 0.66790 | 0.64337 | 0.67737 | -6.22 | 17639.84 |
2253 | 2023.03.30 04:00 | buy | 758 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2254 | 2023.03.30 04:00 | modify | 758 | 0.10 | 0.66820 | 0.64320 | 0.67720 | ||
2255 | 2023.03.30 08:00 | close | 721 | 0.10 | 0.67118 | 0.64308 | 0.67708 | 27.21 | 17667.05 |
2256 | 2023.03.30 08:00 | buy | 759 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
2257 | 2023.03.30 08:00 | modify | 759 | 0.10 | 0.67148 | 0.64648 | 0.68048 | ||
2258 | 2023.03.30 12:00 | close | 759 | 0.10 | 0.66968 | 0.64648 | 0.68048 | -18.00 | 17649.05 |
2259 | 2023.03.30 12:00 | buy | 760 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2260 | 2023.03.30 12:00 | modify | 760 | 0.10 | 0.66998 | 0.64498 | 0.67898 | ||
2261 | 2023.03.30 16:00 | close | 760 | 0.10 | 0.66998 | 0.64498 | 0.67898 | 0.00 | 17649.05 |
2262 | 2023.03.30 16:00 | buy | 761 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
2263 | 2023.03.30 16:00 | modify | 761 | 0.10 | 0.67028 | 0.64528 | 0.67928 | ||
2264 | 2023.03.30 20:00 | close | 761 | 0.10 | 0.67107 | 0.64528 | 0.67928 | 7.90 | 17656.95 |
2265 | 2023.03.30 20:00 | buy | 762 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2266 | 2023.03.30 20:00 | modify | 762 | 0.10 | 0.67137 | 0.64637 | 0.68037 | ||
2267 | 2023.03.31 00:00 | close | 762 | 0.10 | 0.67146 | 0.64637 | 0.68037 | 0.52 | 17657.47 |
2268 | 2023.03.31 00:00 | buy | 763 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
2269 | 2023.03.31 00:00 | modify | 763 | 0.10 | 0.67176 | 0.64676 | 0.68076 | ||
2270 | 2023.03.31 01:30 | t/p | 736 | 0.10 | 0.67288 | 0.63888 | 0.67288 | 87.35 | 17744.82 |
2271 | 2023.03.31 01:32 | t/p | 741 | 0.10 | 0.67325 | 0.63925 | 0.67325 | 87.73 | 17832.55 |
2272 | 2023.03.31 01:39 | t/p | 743 | 0.10 | 0.67344 | 0.63944 | 0.67344 | 87.73 | 17920.28 |
2273 | 2023.03.31 01:39 | t/p | 737 | 0.10 | 0.67345 | 0.63945 | 0.67345 | 87.35 | 18007.62 |
2274 | 2023.03.31 04:00 | buy | 764 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
2275 | 2023.03.31 04:00 | modify | 764 | 0.10 | 0.67216 | 0.64716 | 0.68116 | ||
2276 | 2023.03.31 08:00 | buy | 765 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
2277 | 2023.03.31 08:00 | modify | 765 | 0.10 | 0.66822 | 0.64322 | 0.67722 | ||
2278 | 2023.03.31 12:00 | buy | 766 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2279 | 2023.03.31 12:00 | modify | 766 | 0.10 | 0.66885 | 0.64385 | 0.67785 | ||
2280 | 2023.03.31 16:00 | buy | 767 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2281 | 2023.03.31 16:00 | modify | 767 | 0.10 | 0.67060 | 0.64560 | 0.67960 | ||
2282 | 2023.03.31 20:00 | close | 764 | 0.10 | 0.66846 | 0.64716 | 0.68116 | -37.00 | 17970.62 |
2283 | 2023.03.31 20:00 | buy | 768 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2284 | 2023.03.31 20:00 | modify | 768 | 0.10 | 0.66876 | 0.64376 | 0.67776 | ||
2285 | 2023.04.03 00:00 | close | 763 | 0.10 | 0.66581 | 0.64676 | 0.68076 | -59.88 | 17910.75 |
2286 | 2023.04.03 00:00 | buy | 769 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
2287 | 2023.04.03 00:00 | modify | 769 | 0.10 | 0.66611 | 0.64111 | 0.67511 | ||
2288 | 2023.04.03 04:00 | close | 767 | 0.10 | 0.66626 | 0.64560 | 0.67960 | -43.78 | 17866.97 |
2289 | 2023.04.03 04:00 | buy | 770 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2290 | 2023.04.03 04:00 | modify | 770 | 0.10 | 0.66656 | 0.64156 | 0.67556 | ||
2291 | 2023.04.03 08:00 | close | 766 | 0.10 | 0.66951 | 0.64385 | 0.67785 | 6.22 | 17873.19 |
2292 | 2023.04.03 08:00 | buy | 771 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
2293 | 2023.04.03 08:00 | modify | 771 | 0.10 | 0.66981 | 0.64481 | 0.67881 | ||
2294 | 2023.04.03 11:31 | t/p | 738 | 0.10 | 0.67405 | 0.64005 | 0.67405 | 86.97 | 17960.16 |
2295 | 2023.04.03 11:32 | t/p | 744 | 0.10 | 0.67418 | 0.64018 | 0.67418 | 87.35 | 18047.51 |
2296 | 2023.04.03 11:32 | t/p | 742 | 0.10 | 0.67420 | 0.64020 | 0.67420 | 87.35 | 18134.86 |
2297 | 2023.04.03 11:39 | t/p | 739 | 0.10 | 0.67471 | 0.64071 | 0.67471 | 87.35 | 18222.20 |
2298 | 2023.04.03 11:48 | t/p | 740 | 0.10 | 0.67501 | 0.64101 | 0.67501 | 87.35 | 18309.55 |
2299 | 2023.04.03 11:48 | t/p | 745 | 0.10 | 0.67515 | 0.64115 | 0.67515 | 87.73 | 18397.28 |
2300 | 2023.04.03 11:48 | t/p | 769 | 0.10 | 0.67511 | 0.64111 | 0.67511 | 90.00 | 18487.28 |
2301 | 2023.04.03 11:48 | t/p | 770 | 0.10 | 0.67556 | 0.64156 | 0.67556 | 90.00 | 18577.28 |
2302 | 2023.04.03 11:55 | t/p | 684 | 0.10 | 0.67596 | 0.64196 | 0.67596 | 82.05 | 18659.33 |
2303 | 2023.04.03 11:59 | t/p | 720 | 0.10 | 0.67619 | 0.64219 | 0.67619 | 85.08 | 18744.40 |
2304 | 2023.04.03 12:00 | buy | 772 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
2305 | 2023.04.03 12:00 | modify | 772 | 0.10 | 0.67649 | 0.65149 | 0.68549 | ||
2306 | 2023.04.03 12:21 | t/p | 753 | 0.10 | 0.67653 | 0.64253 | 0.67653 | 88.11 | 18832.51 |
2307 | 2023.04.03 13:43 | t/p | 754 | 0.10 | 0.67689 | 0.64289 | 0.67689 | 88.11 | 18920.61 |
2308 | 2023.04.03 13:43 | t/p | 755 | 0.10 | 0.67713 | 0.64313 | 0.67713 | 88.11 | 19008.72 |
2309 | 2023.04.03 13:43 | t/p | 758 | 0.10 | 0.67720 | 0.64320 | 0.67720 | 89.24 | 19097.96 |
2310 | 2023.04.03 13:43 | t/p | 765 | 0.10 | 0.67722 | 0.64322 | 0.67722 | 89.62 | 19187.58 |
2311 | 2023.04.03 13:44 | t/p | 756 | 0.10 | 0.67726 | 0.64326 | 0.67726 | 88.11 | 19275.69 |
2312 | 2023.04.03 13:46 | t/p | 748 | 0.10 | 0.67729 | 0.64329 | 0.67729 | 87.73 | 19363.42 |
2313 | 2023.04.03 13:46 | t/p | 757 | 0.10 | 0.67742 | 0.64342 | 0.67742 | 89.24 | 19452.66 |
2314 | 2023.04.03 14:00 | t/p | 768 | 0.10 | 0.67776 | 0.64376 | 0.67776 | 89.62 | 19542.28 |
2315 | 2023.04.03 16:00 | buy | 773 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
2316 | 2023.04.03 16:00 | modify | 773 | 0.10 | 0.67852 | 0.65352 | 0.68752 | ||
2317 | 2023.04.03 16:17 | t/p | 771 | 0.10 | 0.67881 | 0.64481 | 0.67881 | 90.00 | 19632.28 |
2318 | 2023.04.03 20:00 | buy | 774 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
2319 | 2023.04.03 20:00 | modify | 774 | 0.10 | 0.67918 | 0.65418 | 0.68818 | ||
2320 | 2023.04.04 00:00 | buy | 775 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
2321 | 2023.04.04 00:00 | modify | 775 | 0.10 | 0.67889 | 0.65389 | 0.68789 | ||
2322 | 2023.04.04 04:00 | buy | 776 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
2323 | 2023.04.04 04:00 | modify | 776 | 0.10 | 0.67820 | 0.65320 | 0.68720 | ||
2324 | 2023.04.04 08:00 | buy | 777 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
2325 | 2023.04.04 08:00 | modify | 777 | 0.10 | 0.67581 | 0.65081 | 0.68481 | ||
2326 | 2023.04.04 12:00 | buy | 778 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
2327 | 2023.04.04 12:00 | modify | 778 | 0.10 | 0.67519 | 0.65019 | 0.68419 | ||
2328 | 2023.04.04 16:00 | buy | 779 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
2329 | 2023.04.04 16:00 | modify | 779 | 0.10 | 0.67446 | 0.64946 | 0.68346 | ||
2330 | 2023.04.04 20:00 | buy | 780 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
2331 | 2023.04.04 20:00 | modify | 780 | 0.10 | 0.67530 | 0.65030 | 0.68430 | ||
2332 | 2023.04.05 00:00 | buy | 781 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
2333 | 2023.04.05 00:00 | modify | 781 | 0.10 | 0.67624 | 0.65124 | 0.68524 | ||
2334 | 2023.04.05 04:00 | buy | 782 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2335 | 2023.04.05 04:00 | modify | 782 | 0.10 | 0.67571 | 0.65071 | 0.68471 | ||
2336 | 2023.04.05 08:00 | buy | 783 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
2337 | 2023.04.05 08:00 | modify | 783 | 0.10 | 0.67135 | 0.64635 | 0.68035 | ||
2338 | 2023.04.05 12:00 | buy | 784 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2339 | 2023.04.05 12:00 | modify | 784 | 0.10 | 0.67000 | 0.64500 | 0.67900 | ||
2340 | 2023.04.05 16:00 | buy | 785 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
2341 | 2023.04.05 16:00 | modify | 785 | 0.10 | 0.67298 | 0.64798 | 0.68198 | ||
2342 | 2023.04.05 20:00 | buy | 786 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
2343 | 2023.04.05 20:00 | modify | 786 | 0.10 | 0.67224 | 0.64724 | 0.68124 | ||
2344 | 2023.04.06 00:00 | buy | 787 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2345 | 2023.04.06 00:00 | modify | 787 | 0.10 | 0.67187 | 0.64687 | 0.68087 | ||
2346 | 2023.04.06 04:00 | buy | 788 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
2347 | 2023.04.06 04:00 | modify | 788 | 0.10 | 0.67024 | 0.64524 | 0.67924 | ||
2348 | 2023.04.06 08:00 | buy | 789 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
2349 | 2023.04.06 08:00 | modify | 789 | 0.10 | 0.67104 | 0.64604 | 0.68004 | ||
2350 | 2023.04.06 12:00 | buy | 790 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2351 | 2023.04.06 12:00 | modify | 790 | 0.10 | 0.66969 | 0.64469 | 0.67869 | ||
2352 | 2023.04.06 16:00 | buy | 791 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2353 | 2023.04.06 16:00 | modify | 791 | 0.10 | 0.66756 | 0.64256 | 0.67656 | ||
2354 | 2023.04.06 20:00 | close | 774 | 0.10 | 0.66717 | 0.65418 | 0.68818 | -121.99 | 19510.29 |
2355 | 2023.04.06 20:00 | buy | 792 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
2356 | 2023.04.06 20:00 | modify | 792 | 0.10 | 0.66747 | 0.64247 | 0.67647 | ||
2357 | 2023.04.07 00:00 | close | 775 | 0.10 | 0.66738 | 0.65389 | 0.68789 | -116.99 | 19393.29 |
2358 | 2023.04.07 00:00 | buy | 793 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2359 | 2023.04.07 00:00 | modify | 793 | 0.10 | 0.66768 | 0.64268 | 0.67668 | ||
2360 | 2023.04.07 04:00 | close | 773 | 0.10 | 0.66808 | 0.65352 | 0.68752 | -106.67 | 19286.62 |
2361 | 2023.04.07 04:00 | buy | 794 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2362 | 2023.04.07 04:00 | modify | 794 | 0.10 | 0.66838 | 0.64338 | 0.67738 | ||
2363 | 2023.04.07 08:00 | close | 776 | 0.10 | 0.66808 | 0.65320 | 0.68720 | -103.09 | 19183.53 |
2364 | 2023.04.07 08:00 | buy | 795 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2365 | 2023.04.07 08:00 | modify | 795 | 0.10 | 0.66838 | 0.64338 | 0.67738 | ||
2366 | 2023.04.07 12:00 | close | 772 | 0.10 | 0.66756 | 0.65149 | 0.68549 | -91.57 | 19091.95 |
2367 | 2023.04.07 12:00 | buy | 796 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2368 | 2023.04.07 12:00 | modify | 796 | 0.10 | 0.66786 | 0.64286 | 0.67686 | ||
2369 | 2023.04.07 16:00 | close | 781 | 0.10 | 0.66645 | 0.65124 | 0.68524 | -99.42 | 18992.54 |
2370 | 2023.04.07 16:00 | buy | 797 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
2371 | 2023.04.07 16:00 | modify | 797 | 0.10 | 0.66675 | 0.64175 | 0.67575 | ||
2372 | 2023.04.07 20:00 | close | 777 | 0.10 | 0.66599 | 0.65081 | 0.68481 | -100.09 | 18892.44 |
2373 | 2023.04.07 20:00 | buy | 798 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
2374 | 2023.04.07 20:00 | modify | 798 | 0.10 | 0.66629 | 0.64129 | 0.67529 | ||
2375 | 2023.04.10 00:00 | close | 782 | 0.10 | 0.66726 | 0.65071 | 0.68471 | -86.39 | 18806.05 |
2376 | 2023.04.10 00:00 | buy | 799 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2377 | 2023.04.10 00:00 | modify | 799 | 0.10 | 0.66756 | 0.64256 | 0.67656 | ||
2378 | 2023.04.10 04:00 | close | 780 | 0.10 | 0.66616 | 0.65030 | 0.68430 | -93.67 | 18712.38 |
2379 | 2023.04.10 04:00 | buy | 800 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
2380 | 2023.04.10 04:00 | modify | 800 | 0.10 | 0.66646 | 0.64146 | 0.67546 | ||
2381 | 2023.04.10 08:00 | close | 778 | 0.10 | 0.66701 | 0.65019 | 0.68419 | -84.07 | 18628.30 |
2382 | 2023.04.10 08:00 | buy | 801 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
2383 | 2023.04.10 08:00 | modify | 801 | 0.10 | 0.66731 | 0.64231 | 0.67631 | ||
2384 | 2023.04.10 12:00 | close | 779 | 0.10 | 0.66576 | 0.64946 | 0.68346 | -89.27 | 18539.03 |
2385 | 2023.04.10 12:00 | buy | 802 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
2386 | 2023.04.10 12:00 | modify | 802 | 0.10 | 0.66606 | 0.64106 | 0.67506 | ||
2387 | 2023.04.10 16:00 | close | 785 | 0.10 | 0.66242 | 0.64798 | 0.68198 | -107.49 | 18431.54 |
2388 | 2023.04.10 16:00 | buy | 803 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
2389 | 2023.04.10 16:00 | modify | 803 | 0.10 | 0.66272 | 0.63772 | 0.67172 | ||
2390 | 2023.04.10 20:00 | close | 786 | 0.10 | 0.66422 | 0.64724 | 0.68124 | -82.09 | 18349.44 |
2391 | 2023.04.10 20:00 | buy | 804 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
2392 | 2023.04.10 20:00 | modify | 804 | 0.10 | 0.66452 | 0.63952 | 0.67352 | ||
2393 | 2023.04.11 00:00 | close | 787 | 0.10 | 0.66476 | 0.64687 | 0.68087 | -72.24 | 18277.21 |
2394 | 2023.04.11 00:00 | buy | 805 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2395 | 2023.04.11 00:00 | modify | 805 | 0.10 | 0.66506 | 0.64006 | 0.67406 | ||
2396 | 2023.04.11 04:00 | close | 783 | 0.10 | 0.66677 | 0.64635 | 0.68035 | -48.07 | 18229.14 |
2397 | 2023.04.11 04:00 | buy | 806 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
2398 | 2023.04.11 04:00 | modify | 806 | 0.10 | 0.66707 | 0.64207 | 0.67607 | ||
2399 | 2023.04.11 08:00 | close | 789 | 0.10 | 0.66644 | 0.64604 | 0.68004 | -47.14 | 18182.00 |
2400 | 2023.04.11 08:00 | buy | 807 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2401 | 2023.04.11 08:00 | modify | 807 | 0.10 | 0.66674 | 0.64174 | 0.67574 | ||
2402 | 2023.04.11 12:00 | close | 788 | 0.10 | 0.66535 | 0.64524 | 0.67924 | -50.04 | 18131.96 |
2403 | 2023.04.11 12:00 | buy | 808 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
2404 | 2023.04.11 12:00 | modify | 808 | 0.10 | 0.66565 | 0.64065 | 0.67465 | ||
2405 | 2023.04.11 16:00 | close | 784 | 0.10 | 0.66476 | 0.64500 | 0.67900 | -54.67 | 18077.29 |
2406 | 2023.04.11 16:00 | buy | 809 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2407 | 2023.04.11 16:00 | modify | 809 | 0.10 | 0.66506 | 0.64006 | 0.67406 | ||
2408 | 2023.04.11 20:00 | close | 790 | 0.10 | 0.66525 | 0.64469 | 0.67869 | -45.54 | 18031.75 |
2409 | 2023.04.11 20:00 | buy | 810 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
2410 | 2023.04.11 20:00 | modify | 810 | 0.10 | 0.66555 | 0.64055 | 0.67455 | ||
2411 | 2023.04.12 00:00 | close | 794 | 0.10 | 0.66526 | 0.64338 | 0.67738 | -32.34 | 17999.42 |
2412 | 2023.04.12 00:00 | buy | 811 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
2413 | 2023.04.12 00:00 | modify | 811 | 0.10 | 0.66556 | 0.64056 | 0.67456 | ||
2414 | 2023.04.12 04:00 | close | 795 | 0.10 | 0.66644 | 0.64338 | 0.67738 | -20.54 | 17978.88 |
2415 | 2023.04.12 04:00 | buy | 812 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2416 | 2023.04.12 04:00 | modify | 812 | 0.10 | 0.66674 | 0.64174 | 0.67574 | ||
2417 | 2023.04.12 08:00 | close | 796 | 0.10 | 0.66614 | 0.64286 | 0.67686 | -18.34 | 17960.54 |
2418 | 2023.04.12 08:00 | buy | 813 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2419 | 2023.04.12 08:00 | modify | 813 | 0.10 | 0.66644 | 0.64144 | 0.67544 | ||
2420 | 2023.04.12 12:00 | close | 793 | 0.10 | 0.66729 | 0.64268 | 0.67668 | -5.04 | 17955.51 |
2421 | 2023.04.12 12:00 | buy | 814 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
2422 | 2023.04.12 12:00 | modify | 814 | 0.10 | 0.66759 | 0.64259 | 0.67659 | ||
2423 | 2023.04.12 12:35 | t/p | 803 | 0.10 | 0.67172 | 0.63772 | 0.67172 | 89.24 | 18044.75 |
2424 | 2023.04.12 16:00 | buy | 815 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2425 | 2023.04.12 16:00 | modify | 815 | 0.10 | 0.66893 | 0.64393 | 0.67793 | ||
2426 | 2023.04.12 20:00 | close | 815 | 0.10 | 0.66919 | 0.64393 | 0.67793 | 2.60 | 18047.35 |
2427 | 2023.04.12 20:00 | buy | 816 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
2428 | 2023.04.12 20:00 | modify | 816 | 0.10 | 0.66949 | 0.64449 | 0.67849 | ||
2429 | 2023.04.13 00:00 | close | 816 | 0.10 | 0.66960 | 0.64449 | 0.67849 | -0.04 | 18047.31 |
2430 | 2023.04.13 00:00 | buy | 817 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
2431 | 2023.04.13 00:00 | modify | 817 | 0.10 | 0.66990 | 0.64490 | 0.67890 | ||
2432 | 2023.04.13 04:00 | close | 817 | 0.10 | 0.67089 | 0.64490 | 0.67890 | 9.90 | 18057.21 |
2433 | 2023.04.13 04:00 | buy | 818 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
2434 | 2023.04.13 04:00 | modify | 818 | 0.10 | 0.67119 | 0.64619 | 0.68019 | ||
2435 | 2023.04.13 08:00 | close | 818 | 0.10 | 0.67232 | 0.64619 | 0.68019 | 11.30 | 18068.51 |
2436 | 2023.04.13 08:00 | buy | 819 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
2437 | 2023.04.13 08:00 | modify | 819 | 0.10 | 0.67262 | 0.64762 | 0.68162 | ||
2438 | 2023.04.13 08:08 | t/p | 804 | 0.10 | 0.67352 | 0.63952 | 0.67352 | 88.11 | 18156.62 |
2439 | 2023.04.13 11:51 | t/p | 805 | 0.10 | 0.67406 | 0.64006 | 0.67406 | 88.48 | 18245.11 |
2440 | 2023.04.13 11:51 | t/p | 809 | 0.10 | 0.67406 | 0.64006 | 0.67406 | 88.48 | 18333.59 |
2441 | 2023.04.13 12:00 | buy | 820 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
2442 | 2023.04.13 12:00 | modify | 820 | 0.10 | 0.67387 | 0.64887 | 0.68287 | ||
2443 | 2023.04.13 12:30 | t/p | 810 | 0.10 | 0.67455 | 0.64055 | 0.67455 | 88.48 | 18422.08 |
2444 | 2023.04.13 12:30 | t/p | 811 | 0.10 | 0.67456 | 0.64056 | 0.67456 | 88.86 | 18510.94 |
2445 | 2023.04.13 12:30 | t/p | 808 | 0.10 | 0.67465 | 0.64065 | 0.67465 | 88.48 | 18599.42 |
2446 | 2023.04.13 12:30 | t/p | 802 | 0.10 | 0.67506 | 0.64106 | 0.67506 | 88.11 | 18687.53 |
2447 | 2023.04.13 12:31 | t/p | 798 | 0.10 | 0.67529 | 0.64129 | 0.67529 | 87.73 | 18775.26 |
2448 | 2023.04.13 12:49 | t/p | 813 | 0.10 | 0.67544 | 0.64144 | 0.67544 | 88.86 | 18864.12 |
2449 | 2023.04.13 12:49 | t/p | 800 | 0.10 | 0.67546 | 0.64146 | 0.67546 | 88.11 | 18952.23 |
2450 | 2023.04.13 12:54 | t/p | 797 | 0.10 | 0.67575 | 0.64175 | 0.67575 | 87.73 | 19039.95 |
2451 | 2023.04.13 12:54 | t/p | 807 | 0.10 | 0.67574 | 0.64174 | 0.67574 | 88.48 | 19128.44 |
2452 | 2023.04.13 12:54 | t/p | 812 | 0.10 | 0.67574 | 0.64174 | 0.67574 | 88.86 | 19217.30 |
2453 | 2023.04.13 12:54 | t/p | 806 | 0.10 | 0.67607 | 0.64207 | 0.67607 | 88.48 | 19305.79 |
2454 | 2023.04.13 13:39 | t/p | 801 | 0.10 | 0.67631 | 0.64231 | 0.67631 | 88.11 | 19393.89 |
2455 | 2023.04.13 13:39 | t/p | 792 | 0.10 | 0.67647 | 0.64247 | 0.67647 | 87.35 | 19481.24 |
2456 | 2023.04.13 13:39 | t/p | 791 | 0.10 | 0.67656 | 0.64256 | 0.67656 | 87.35 | 19568.59 |
2457 | 2023.04.13 13:39 | t/p | 799 | 0.10 | 0.67656 | 0.64256 | 0.67656 | 88.11 | 19656.70 |
2458 | 2023.04.13 13:39 | t/p | 814 | 0.10 | 0.67659 | 0.64259 | 0.67659 | 88.86 | 19745.56 |
2459 | 2023.04.13 16:00 | close | 820 | 0.10 | 0.67772 | 0.64887 | 0.68287 | 38.50 | 19784.06 |
2460 | 2023.04.13 16:00 | close | 819 | 0.10 | 0.67772 | 0.64762 | 0.68162 | 51.00 | 19835.06 |
2461 | 2023.04.14 08:00 | sell | 821 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
2462 | 2023.04.14 08:00 | modify | 821 | 0.10 | 0.67769 | 0.70269 | 0.66869 | ||
2463 | 2023.04.14 12:00 | sell | 822 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
2464 | 2023.04.14 12:00 | modify | 822 | 0.10 | 0.67735 | 0.70235 | 0.66835 | ||
2465 | 2023.04.14 16:00 | sell | 823 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
2466 | 2023.04.14 16:00 | modify | 823 | 0.10 | 0.67008 | 0.69508 | 0.66108 | ||
2467 | 2023.04.14 20:00 | sell | 824 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
2468 | 2023.04.14 20:00 | modify | 824 | 0.10 | 0.67068 | 0.69568 | 0.66168 | ||
2469 | 2023.04.17 00:00 | sell | 825 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2470 | 2023.04.17 00:00 | modify | 825 | 0.10 | 0.67048 | 0.69548 | 0.66148 | ||
2471 | 2023.04.17 04:00 | sell | 826 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
2472 | 2023.04.17 04:00 | modify | 826 | 0.10 | 0.67073 | 0.69573 | 0.66173 | ||
2473 | 2023.04.17 08:00 | sell | 827 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
2474 | 2023.04.17 08:00 | modify | 827 | 0.10 | 0.67039 | 0.69539 | 0.66139 | ||
2475 | 2023.04.17 12:00 | sell | 828 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
2476 | 2023.04.17 12:00 | modify | 828 | 0.10 | 0.67083 | 0.69583 | 0.66183 | ||
2477 | 2023.04.17 14:03 | t/p | 821 | 0.10 | 0.66869 | 0.70269 | 0.66869 | 90.16 | 19925.22 |
2478 | 2023.04.17 14:06 | t/p | 822 | 0.10 | 0.66835 | 0.70235 | 0.66835 | 90.16 | 20015.38 |
2479 | 2023.04.17 16:00 | sell | 829 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
2480 | 2023.04.17 16:00 | modify | 829 | 0.10 | 0.66913 | 0.69413 | 0.66013 | ||
2481 | 2023.04.17 20:00 | sell | 830 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
2482 | 2023.04.17 20:00 | modify | 830 | 0.10 | 0.67044 | 0.69544 | 0.66144 | ||
2483 | 2023.04.18 00:00 | sell | 831 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
2484 | 2023.04.18 00:00 | modify | 831 | 0.10 | 0.66983 | 0.69483 | 0.66083 | ||
2485 | 2023.04.18 04:00 | sell | 832 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
2486 | 2023.04.18 04:00 | modify | 832 | 0.10 | 0.67132 | 0.69632 | 0.66232 | ||
2487 | 2023.04.18 08:00 | sell | 833 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
2488 | 2023.04.18 08:00 | modify | 833 | 0.10 | 0.67295 | 0.69795 | 0.66395 | ||
2489 | 2023.04.18 12:00 | sell | 834 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
2490 | 2023.04.18 12:00 | modify | 834 | 0.10 | 0.67375 | 0.69875 | 0.66475 | ||
2491 | 2023.04.18 16:00 | sell | 835 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
2492 | 2023.04.18 16:00 | modify | 835 | 0.10 | 0.67176 | 0.69676 | 0.66276 | ||
2493 | 2023.04.18 20:00 | sell | 836 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
2494 | 2023.04.18 20:00 | modify | 836 | 0.10 | 0.67277 | 0.69777 | 0.66377 | ||
2495 | 2023.04.19 00:00 | sell | 837 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
2496 | 2023.04.19 00:00 | modify | 837 | 0.10 | 0.67351 | 0.69851 | 0.66451 | ||
2497 | 2023.04.19 04:00 | sell | 838 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
2498 | 2023.04.19 04:00 | modify | 838 | 0.10 | 0.67302 | 0.69802 | 0.66402 | ||
2499 | 2023.04.19 08:00 | sell | 839 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
2500 | 2023.04.19 08:00 | modify | 839 | 0.10 | 0.67161 | 0.69661 | 0.66261 | ||
2501 | 2023.04.19 12:00 | sell | 840 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2502 | 2023.04.19 12:00 | modify | 840 | 0.10 | 0.67048 | 0.69548 | 0.66148 | ||
2503 | 2023.04.19 16:00 | sell | 841 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
2504 | 2023.04.19 16:00 | modify | 841 | 0.10 | 0.67159 | 0.69659 | 0.66259 | ||
2505 | 2023.04.19 20:00 | sell | 842 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
2506 | 2023.04.19 20:00 | modify | 842 | 0.10 | 0.67145 | 0.69645 | 0.66245 | ||
2507 | 2023.04.20 00:00 | close | 829 | 0.10 | 0.67077 | 0.69413 | 0.66013 | -15.59 | 19999.79 |
2508 | 2023.04.20 00:00 | sell | 843 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
2509 | 2023.04.20 00:00 | modify | 843 | 0.10 | 0.67047 | 0.69547 | 0.66147 | ||
2510 | 2023.04.20 04:00 | close | 831 | 0.10 | 0.67073 | 0.69483 | 0.66083 | -8.36 | 19991.43 |
2511 | 2023.04.20 04:00 | sell | 844 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
2512 | 2023.04.20 04:00 | modify | 844 | 0.10 | 0.67043 | 0.69543 | 0.66143 | ||
2513 | 2023.04.20 08:00 | close | 823 | 0.10 | 0.67128 | 0.69508 | 0.66108 | -11.03 | 19980.40 |
2514 | 2023.04.20 08:00 | sell | 845 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2515 | 2023.04.20 08:00 | modify | 845 | 0.10 | 0.67098 | 0.69598 | 0.66198 | ||
2516 | 2023.04.20 12:00 | close | 844 | 0.10 | 0.67230 | 0.69543 | 0.66143 | -18.70 | 19961.70 |
2517 | 2023.04.20 12:00 | sell | 846 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2518 | 2023.04.20 12:00 | modify | 846 | 0.10 | 0.67200 | 0.69700 | 0.66300 | ||
2519 | 2023.04.20 16:00 | close | 843 | 0.10 | 0.67553 | 0.69547 | 0.66147 | -50.60 | 19911.10 |
2520 | 2023.04.20 16:00 | sell | 847 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
2521 | 2023.04.20 16:00 | modify | 847 | 0.10 | 0.67523 | 0.70023 | 0.66623 | ||
2522 | 2023.04.20 20:00 | close | 827 | 0.10 | 0.67394 | 0.69539 | 0.66139 | -34.69 | 19876.41 |
2523 | 2023.04.20 20:00 | sell | 848 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2524 | 2023.04.20 20:00 | modify | 848 | 0.10 | 0.67364 | 0.69864 | 0.66464 | ||
2525 | 2023.04.21 00:00 | close | 830 | 0.10 | 0.67454 | 0.69544 | 0.66144 | -40.03 | 19836.37 |
2526 | 2023.04.21 00:00 | sell | 849 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
2527 | 2023.04.21 00:00 | modify | 849 | 0.10 | 0.67424 | 0.69924 | 0.66524 | ||
2528 | 2023.04.21 04:00 | close | 840 | 0.10 | 0.67205 | 0.69548 | 0.66148 | -15.06 | 19821.32 |
2529 | 2023.04.21 04:00 | sell | 850 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2530 | 2023.04.21 04:00 | modify | 850 | 0.10 | 0.67175 | 0.69675 | 0.66275 | ||
2531 | 2023.04.21 08:00 | close | 825 | 0.10 | 0.66897 | 0.69548 | 0.66148 | 16.07 | 19837.39 |
2532 | 2023.04.21 08:00 | sell | 851 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2533 | 2023.04.21 08:00 | modify | 851 | 0.10 | 0.66867 | 0.69367 | 0.65967 | ||
2534 | 2023.04.21 12:00 | close | 851 | 0.10 | 0.66999 | 0.69367 | 0.65967 | -13.20 | 19824.19 |
2535 | 2023.04.21 12:00 | sell | 852 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2536 | 2023.04.21 12:00 | modify | 852 | 0.10 | 0.66969 | 0.69469 | 0.66069 | ||
2537 | 2023.04.21 16:00 | close | 852 | 0.10 | 0.66921 | 0.69469 | 0.66069 | 4.80 | 19828.99 |
2538 | 2023.04.21 16:00 | sell | 853 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
2539 | 2023.04.21 16:00 | modify | 853 | 0.10 | 0.66891 | 0.69391 | 0.65991 | ||
2540 | 2023.04.21 20:00 | close | 853 | 0.10 | 0.66950 | 0.69391 | 0.65991 | -5.90 | 19823.09 |
2541 | 2023.04.21 20:00 | sell | 854 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
2542 | 2023.04.21 20:00 | modify | 854 | 0.10 | 0.66920 | 0.69420 | 0.66020 | ||
2543 | 2023.04.24 00:00 | close | 854 | 0.10 | 0.66936 | 0.69420 | 0.66020 | -1.44 | 19821.65 |
2544 | 2023.04.24 00:00 | sell | 855 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
2545 | 2023.04.24 00:00 | modify | 855 | 0.10 | 0.66906 | 0.69406 | 0.66006 | ||
2546 | 2023.04.24 04:00 | close | 855 | 0.10 | 0.66821 | 0.69406 | 0.66006 | 8.50 | 19830.15 |
2547 | 2023.04.24 04:00 | sell | 856 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2548 | 2023.04.24 04:00 | modify | 856 | 0.10 | 0.66791 | 0.69291 | 0.65891 | ||
2549 | 2023.04.24 08:00 | close | 856 | 0.10 | 0.66867 | 0.69291 | 0.65891 | -7.60 | 19822.55 |
2550 | 2023.04.24 08:00 | sell | 857 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2551 | 2023.04.24 08:00 | modify | 857 | 0.10 | 0.66837 | 0.69337 | 0.65937 | ||
2552 | 2023.04.24 12:00 | close | 857 | 0.10 | 0.66846 | 0.69337 | 0.65937 | -0.90 | 19821.65 |
2553 | 2023.04.24 12:00 | sell | 858 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
2554 | 2023.04.24 12:00 | modify | 858 | 0.10 | 0.66816 | 0.69316 | 0.65916 | ||
2555 | 2023.04.24 16:00 | close | 858 | 0.10 | 0.66821 | 0.69316 | 0.65916 | -0.50 | 19821.15 |
2556 | 2023.04.24 16:00 | sell | 859 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2557 | 2023.04.24 16:00 | modify | 859 | 0.10 | 0.66791 | 0.69291 | 0.65891 | ||
2558 | 2023.04.24 20:00 | close | 859 | 0.10 | 0.66968 | 0.69291 | 0.65891 | -17.70 | 19803.45 |
2559 | 2023.04.24 20:00 | sell | 860 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
2560 | 2023.04.24 20:00 | modify | 860 | 0.10 | 0.66938 | 0.69438 | 0.66038 | ||
2561 | 2023.04.25 00:00 | close | 860 | 0.10 | 0.67059 | 0.69438 | 0.66038 | -11.94 | 19791.51 |
2562 | 2023.04.25 00:00 | sell | 861 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
2563 | 2023.04.25 00:00 | modify | 861 | 0.10 | 0.67029 | 0.69529 | 0.66129 | ||
2564 | 2023.04.25 04:00 | close | 861 | 0.10 | 0.66816 | 0.69529 | 0.66129 | 21.30 | 19812.81 |
2565 | 2023.04.25 04:00 | sell | 862 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2566 | 2023.04.25 04:00 | modify | 862 | 0.10 | 0.66786 | 0.69286 | 0.65886 | ||
2567 | 2023.04.25 07:42 | t/p | 847 | 0.10 | 0.66623 | 0.70023 | 0.66623 | 90.48 | 19903.29 |
2568 | 2023.04.25 08:00 | sell | 863 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
2569 | 2023.04.25 08:00 | modify | 863 | 0.10 | 0.66587 | 0.69087 | 0.65687 | ||
2570 | 2023.04.25 12:00 | close | 863 | 0.10 | 0.66552 | 0.69087 | 0.65687 | 3.50 | 19906.79 |
2571 | 2023.04.25 12:00 | sell | 864 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2572 | 2023.04.25 12:00 | modify | 864 | 0.10 | 0.66522 | 0.69022 | 0.65622 | ||
2573 | 2023.04.25 13:06 | t/p | 849 | 0.10 | 0.66524 | 0.69924 | 0.66524 | 90.32 | 19997.12 |
2574 | 2023.04.25 13:14 | t/p | 834 | 0.10 | 0.66475 | 0.69875 | 0.66475 | 91.13 | 20088.24 |
2575 | 2023.04.25 13:14 | t/p | 848 | 0.10 | 0.66464 | 0.69864 | 0.66464 | 90.48 | 20178.73 |
2576 | 2023.04.25 13:39 | t/p | 837 | 0.10 | 0.66451 | 0.69851 | 0.66451 | 90.97 | 20269.69 |
2577 | 2023.04.25 13:45 | t/p | 838 | 0.10 | 0.66402 | 0.69802 | 0.66402 | 90.97 | 20360.66 |
2578 | 2023.04.25 13:45 | t/p | 833 | 0.10 | 0.66395 | 0.69795 | 0.66395 | 91.13 | 20451.79 |
2579 | 2023.04.25 13:45 | t/p | 836 | 0.10 | 0.66377 | 0.69777 | 0.66377 | 91.13 | 20542.92 |
2580 | 2023.04.25 15:42 | t/p | 846 | 0.10 | 0.66300 | 0.69700 | 0.66300 | 90.48 | 20633.40 |
2581 | 2023.04.25 16:00 | sell | 865 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
2582 | 2023.04.25 16:00 | modify | 865 | 0.10 | 0.66250 | 0.68750 | 0.65350 | ||
2583 | 2023.04.25 16:03 | t/p | 835 | 0.10 | 0.66276 | 0.69676 | 0.66276 | 91.13 | 20724.53 |
2584 | 2023.04.25 16:03 | t/p | 850 | 0.10 | 0.66275 | 0.69675 | 0.66275 | 90.32 | 20814.85 |
2585 | 2023.04.25 16:08 | t/p | 839 | 0.10 | 0.66261 | 0.69661 | 0.66261 | 90.97 | 20905.82 |
2586 | 2023.04.25 16:10 | t/p | 841 | 0.10 | 0.66259 | 0.69659 | 0.66259 | 90.97 | 20996.79 |
2587 | 2023.04.25 16:27 | t/p | 842 | 0.10 | 0.66245 | 0.69645 | 0.66245 | 90.97 | 21087.76 |
2588 | 2023.04.25 16:38 | t/p | 832 | 0.10 | 0.66232 | 0.69632 | 0.66232 | 91.13 | 21178.88 |
2589 | 2023.04.25 17:46 | t/p | 845 | 0.10 | 0.66198 | 0.69598 | 0.66198 | 90.48 | 21269.37 |
2590 | 2023.04.25 17:47 | t/p | 828 | 0.10 | 0.66183 | 0.69583 | 0.66183 | 91.29 | 21360.66 |
2591 | 2023.04.25 17:47 | t/p | 826 | 0.10 | 0.66173 | 0.69573 | 0.66173 | 91.29 | 21451.95 |
2592 | 2023.04.25 20:00 | sell | 866 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
2593 | 2023.04.25 20:00 | modify | 866 | 0.10 | 0.66209 | 0.68709 | 0.65309 | ||
2594 | 2023.04.26 00:00 | sell | 867 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
2595 | 2023.04.26 00:00 | modify | 867 | 0.10 | 0.66356 | 0.68856 | 0.65456 | ||
2596 | 2023.04.26 01:30 | t/p | 824 | 0.10 | 0.66168 | 0.69568 | 0.66168 | 91.61 | 21543.56 |
2597 | 2023.04.26 04:00 | sell | 868 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
2598 | 2023.04.26 04:00 | modify | 868 | 0.10 | 0.66059 | 0.68559 | 0.65159 | ||
2599 | 2023.04.26 08:00 | sell | 869 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
2600 | 2023.04.26 08:00 | modify | 869 | 0.10 | 0.66101 | 0.68601 | 0.65201 | ||
2601 | 2023.04.26 12:00 | sell | 870 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
2602 | 2023.04.26 12:00 | modify | 870 | 0.10 | 0.66020 | 0.68520 | 0.65120 | ||
2603 | 2023.04.26 16:00 | sell | 871 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
2604 | 2023.04.26 16:00 | modify | 871 | 0.10 | 0.66147 | 0.68647 | 0.65247 | ||
2605 | 2023.04.26 20:00 | sell | 872 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
2606 | 2023.04.26 20:00 | modify | 872 | 0.10 | 0.65961 | 0.68461 | 0.65061 | ||
2607 | 2023.04.27 00:00 | sell | 873 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
2608 | 2023.04.27 00:00 | modify | 873 | 0.10 | 0.66076 | 0.68576 | 0.65176 | ||
2609 | 2023.04.27 04:00 | sell | 874 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
2610 | 2023.04.27 04:00 | modify | 874 | 0.10 | 0.66066 | 0.68566 | 0.65166 | ||
2611 | 2023.04.27 08:00 | sell | 875 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
2612 | 2023.04.27 08:00 | modify | 875 | 0.10 | 0.66193 | 0.68693 | 0.65293 | ||
2613 | 2023.04.27 12:00 | sell | 876 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
2614 | 2023.04.27 12:00 | modify | 876 | 0.10 | 0.66180 | 0.68680 | 0.65280 | ||
2615 | 2023.04.27 16:00 | sell | 877 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
2616 | 2023.04.27 16:00 | modify | 877 | 0.10 | 0.66121 | 0.68621 | 0.65221 | ||
2617 | 2023.04.27 20:00 | sell | 878 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
2618 | 2023.04.27 20:00 | modify | 878 | 0.10 | 0.66282 | 0.68782 | 0.65382 | ||
2619 | 2023.04.28 00:00 | sell | 879 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
2620 | 2023.04.28 00:00 | modify | 879 | 0.10 | 0.66298 | 0.68798 | 0.65398 | ||
2621 | 2023.04.28 04:00 | sell | 880 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
2622 | 2023.04.28 04:00 | modify | 880 | 0.10 | 0.66282 | 0.68782 | 0.65382 | ||
2623 | 2023.04.28 07:16 | t/p | 862 | 0.10 | 0.65886 | 0.69286 | 0.65886 | 90.81 | 21634.37 |
2624 | 2023.04.28 08:00 | sell | 881 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
2625 | 2023.04.28 08:00 | modify | 881 | 0.10 | 0.65948 | 0.68448 | 0.65048 | ||
2626 | 2023.04.28 12:00 | sell | 882 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
2627 | 2023.04.28 12:00 | modify | 882 | 0.10 | 0.65858 | 0.68358 | 0.64958 | ||
2628 | 2023.04.28 16:00 | sell | 883 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
2629 | 2023.04.28 16:00 | modify | 883 | 0.10 | 0.66161 | 0.68661 | 0.65261 | ||
2630 | 2023.04.28 20:00 | close | 882 | 0.10 | 0.66196 | 0.68358 | 0.64958 | -33.80 | 21600.57 |
2631 | 2023.04.28 20:00 | sell | 884 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
2632 | 2023.04.28 20:00 | modify | 884 | 0.10 | 0.66166 | 0.68666 | 0.65266 | ||
2633 | 2023.05.01 00:00 | close | 881 | 0.10 | 0.66126 | 0.68448 | 0.65048 | -17.64 | 21582.93 |
2634 | 2023.05.01 00:00 | sell | 885 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
2635 | 2023.05.01 00:00 | modify | 885 | 0.10 | 0.66096 | 0.68596 | 0.65196 | ||
2636 | 2023.05.01 04:00 | close | 872 | 0.10 | 0.66375 | 0.68461 | 0.65061 | -40.59 | 21542.33 |
2637 | 2023.05.01 04:00 | sell | 886 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
2638 | 2023.05.01 04:00 | modify | 886 | 0.10 | 0.66345 | 0.68845 | 0.65445 | ||
2639 | 2023.05.01 08:00 | close | 870 | 0.10 | 0.66410 | 0.68520 | 0.65120 | -38.19 | 21504.14 |
2640 | 2023.05.01 08:00 | sell | 887 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
2641 | 2023.05.01 08:00 | modify | 887 | 0.10 | 0.66380 | 0.68880 | 0.65480 | ||
2642 | 2023.05.01 12:00 | close | 868 | 0.10 | 0.66378 | 0.68559 | 0.65159 | -31.09 | 21473.05 |
2643 | 2023.05.01 12:00 | sell | 888 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
2644 | 2023.05.01 12:00 | modify | 888 | 0.10 | 0.66348 | 0.68848 | 0.65448 | ||
2645 | 2023.05.01 16:00 | close | 874 | 0.10 | 0.66375 | 0.68566 | 0.65166 | -30.58 | 21442.47 |
2646 | 2023.05.01 16:00 | sell | 889 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
2647 | 2023.05.01 16:00 | modify | 889 | 0.10 | 0.66345 | 0.68845 | 0.65445 | ||
2648 | 2023.05.01 20:00 | close | 873 | 0.10 | 0.66310 | 0.68576 | 0.65176 | -23.08 | 21419.39 |
2649 | 2023.05.01 20:00 | sell | 890 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
2650 | 2023.05.01 20:00 | modify | 890 | 0.10 | 0.66280 | 0.68780 | 0.65380 | ||
2651 | 2023.05.02 00:00 | close | 885 | 0.10 | 0.66252 | 0.68596 | 0.65196 | -15.44 | 21403.95 |
2652 | 2023.05.02 00:00 | sell | 891 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
2653 | 2023.05.02 00:00 | modify | 891 | 0.10 | 0.66222 | 0.68722 | 0.65322 | ||
2654 | 2023.05.02 04:00 | close | 869 | 0.10 | 0.66319 | 0.68601 | 0.65201 | -20.83 | 21383.12 |
2655 | 2023.05.02 04:00 | sell | 892 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
2656 | 2023.05.02 04:00 | modify | 892 | 0.10 | 0.66289 | 0.68789 | 0.65389 | ||
2657 | 2023.05.02 08:00 | close | 877 | 0.10 | 0.67040 | 0.68621 | 0.65221 | -91.42 | 21291.70 |
2658 | 2023.05.02 08:00 | sell | 893 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
2659 | 2023.05.02 08:00 | modify | 893 | 0.10 | 0.67010 | 0.69510 | 0.66110 | ||
2660 | 2023.05.02 12:00 | close | 871 | 0.10 | 0.67035 | 0.68647 | 0.65247 | -87.83 | 21203.87 |
2661 | 2023.05.02 12:00 | sell | 894 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
2662 | 2023.05.02 12:00 | modify | 894 | 0.10 | 0.67005 | 0.69505 | 0.66105 | ||
2663 | 2023.05.02 16:00 | close | 883 | 0.10 | 0.66715 | 0.68661 | 0.65261 | -55.08 | 21148.79 |
2664 | 2023.05.02 16:00 | sell | 895 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
2665 | 2023.05.02 16:00 | modify | 895 | 0.10 | 0.66685 | 0.69185 | 0.65785 | ||
2666 | 2023.05.02 20:00 | close | 884 | 0.10 | 0.66692 | 0.68666 | 0.65266 | -52.28 | 21096.51 |
2667 | 2023.05.02 20:00 | sell | 896 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
2668 | 2023.05.02 20:00 | modify | 896 | 0.10 | 0.66662 | 0.69162 | 0.65762 | ||
2669 | 2023.05.03 00:00 | close | 876 | 0.10 | 0.66731 | 0.68680 | 0.65280 | -54.46 | 21042.06 |
2670 | 2023.05.03 00:00 | sell | 897 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2671 | 2023.05.03 00:00 | modify | 897 | 0.10 | 0.66701 | 0.69201 | 0.65801 | ||
2672 | 2023.05.03 04:00 | close | 875 | 0.10 | 0.66710 | 0.68693 | 0.65293 | -51.06 | 20991.00 |
2673 | 2023.05.03 04:00 | sell | 898 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
2674 | 2023.05.03 04:00 | modify | 898 | 0.10 | 0.66680 | 0.69180 | 0.65780 | ||
2675 | 2023.05.03 08:00 | close | 866 | 0.10 | 0.66639 | 0.68709 | 0.65309 | -41.71 | 20949.29 |
2676 | 2023.05.03 08:00 | sell | 899 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
2677 | 2023.05.03 08:00 | modify | 899 | 0.10 | 0.66609 | 0.69109 | 0.65709 | ||
2678 | 2023.05.03 12:00 | close | 891 | 0.10 | 0.66667 | 0.68722 | 0.65322 | -44.34 | 20904.96 |
2679 | 2023.05.03 12:00 | sell | 900 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
2680 | 2023.05.03 12:00 | modify | 900 | 0.10 | 0.66637 | 0.69137 | 0.65737 | ||
2681 | 2023.05.03 16:00 | close | 865 | 0.10 | 0.66765 | 0.68750 | 0.65350 | -50.21 | 20854.75 |
2682 | 2023.05.03 16:00 | sell | 901 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
2683 | 2023.05.03 16:00 | modify | 901 | 0.10 | 0.66735 | 0.69235 | 0.65835 | ||
2684 | 2023.05.03 20:00 | close | 890 | 0.10 | 0.66717 | 0.68780 | 0.65380 | -43.38 | 20811.37 |
2685 | 2023.05.03 20:00 | sell | 902 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
2686 | 2023.05.03 20:00 | modify | 902 | 0.10 | 0.66687 | 0.69187 | 0.65787 | ||
2687 | 2023.05.04 00:00 | close | 880 | 0.10 | 0.66445 | 0.68782 | 0.65382 | -15.33 | 20796.04 |
2688 | 2023.05.04 00:00 | sell | 903 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
2689 | 2023.05.04 00:00 | modify | 903 | 0.10 | 0.66415 | 0.68915 | 0.65515 | ||
2690 | 2023.05.04 04:00 | close | 878 | 0.10 | 0.66894 | 0.68782 | 0.65382 | -60.07 | 20735.96 |
2691 | 2023.05.04 04:00 | sell | 904 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
2692 | 2023.05.04 04:00 | modify | 904 | 0.10 | 0.66864 | 0.69364 | 0.65964 | ||
2693 | 2023.05.04 08:00 | close | 892 | 0.10 | 0.66757 | 0.68789 | 0.65389 | -46.16 | 20689.81 |
2694 | 2023.05.04 08:00 | sell | 905 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
2695 | 2023.05.04 08:00 | modify | 905 | 0.10 | 0.66727 | 0.69227 | 0.65827 | ||
2696 | 2023.05.04 12:00 | close | 879 | 0.10 | 0.66814 | 0.68798 | 0.65398 | -50.63 | 20639.18 |
2697 | 2023.05.04 12:00 | sell | 906 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2698 | 2023.05.04 12:00 | modify | 906 | 0.10 | 0.66784 | 0.69284 | 0.65884 | ||
2699 | 2023.05.04 16:00 | close | 886 | 0.10 | 0.66781 | 0.68845 | 0.65445 | -42.79 | 20596.38 |
2700 | 2023.05.04 16:00 | sell | 907 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
2701 | 2023.05.04 16:00 | modify | 907 | 0.10 | 0.66751 | 0.69251 | 0.65851 | ||
2702 | 2023.05.04 20:00 | close | 889 | 0.10 | 0.66934 | 0.68845 | 0.65445 | -58.09 | 20538.29 |
2703 | 2023.05.04 20:00 | sell | 908 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2704 | 2023.05.04 20:00 | modify | 908 | 0.10 | 0.66904 | 0.69404 | 0.66004 | ||
2705 | 2023.05.05 00:00 | close | 888 | 0.10 | 0.66987 | 0.68848 | 0.65448 | -62.93 | 20475.36 |
2706 | 2023.05.05 00:00 | sell | 909 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2707 | 2023.05.05 00:00 | modify | 909 | 0.10 | 0.66957 | 0.69457 | 0.66057 | ||
2708 | 2023.05.05 04:00 | close | 867 | 0.10 | 0.67380 | 0.68856 | 0.65456 | -100.63 | 20374.73 |
2709 | 2023.05.05 04:00 | sell | 910 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
2710 | 2023.05.05 04:00 | modify | 910 | 0.10 | 0.67350 | 0.69850 | 0.66450 | ||
2711 | 2023.05.05 08:00 | close | 887 | 0.10 | 0.67340 | 0.68880 | 0.65480 | -95.03 | 20279.70 |
2712 | 2023.05.05 08:00 | sell | 911 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
2713 | 2023.05.05 08:00 | modify | 911 | 0.10 | 0.67310 | 0.69810 | 0.66410 | ||
2714 | 2023.05.05 12:00 | close | 903 | 0.10 | 0.67257 | 0.68915 | 0.65515 | -84.04 | 20195.66 |
2715 | 2023.05.05 12:00 | sell | 912 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
2716 | 2023.05.05 12:00 | modify | 912 | 0.10 | 0.67227 | 0.69727 | 0.66327 | ||
2717 | 2023.05.05 16:00 | close | 864 | 0.10 | 0.67487 | 0.69022 | 0.65622 | -94.57 | 20101.09 |
2718 | 2023.05.05 16:00 | sell | 913 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
2719 | 2023.05.05 16:00 | modify | 913 | 0.10 | 0.67457 | 0.69957 | 0.66557 | ||
2720 | 2023.05.05 20:00 | close | 899 | 0.10 | 0.67519 | 0.69109 | 0.65709 | -90.36 | 20010.74 |
2721 | 2023.05.05 20:00 | sell | 914 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2722 | 2023.05.05 20:00 | modify | 914 | 0.10 | 0.67489 | 0.69989 | 0.66589 | ||
2723 | 2023.05.08 00:00 | close | 900 | 0.10 | 0.67496 | 0.69137 | 0.65737 | -85.09 | 19925.64 |
2724 | 2023.05.08 00:00 | sell | 915 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
2725 | 2023.05.08 00:00 | modify | 915 | 0.10 | 0.67466 | 0.69966 | 0.66566 | ||
2726 | 2023.05.08 04:00 | close | 896 | 0.10 | 0.67718 | 0.69162 | 0.65762 | -104.63 | 19821.01 |
2727 | 2023.05.08 04:00 | sell | 916 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
2728 | 2023.05.08 04:00 | modify | 916 | 0.10 | 0.67688 | 0.70188 | 0.66788 | ||
2729 | 2023.05.08 08:00 | close | 898 | 0.10 | 0.67848 | 0.69180 | 0.65780 | -115.99 | 19705.02 |
2730 | 2023.05.08 08:00 | sell | 917 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
2731 | 2023.05.08 08:00 | modify | 917 | 0.10 | 0.67818 | 0.70318 | 0.66918 | ||
2732 | 2023.05.08 12:00 | close | 895 | 0.10 | 0.67907 | 0.69185 | 0.65785 | -121.23 | 19583.78 |
2733 | 2023.05.08 12:00 | sell | 918 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
2734 | 2023.05.08 12:00 | modify | 918 | 0.10 | 0.67877 | 0.70377 | 0.66977 | ||
2735 | 2023.05.08 16:00 | close | 902 | 0.10 | 0.67936 | 0.69187 | 0.65787 | -124.09 | 19459.69 |
2736 | 2023.05.08 16:00 | sell | 919 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
2737 | 2023.05.08 16:00 | modify | 919 | 0.10 | 0.67906 | 0.70406 | 0.67006 | ||
2738 | 2023.05.08 20:00 | close | 897 | 0.10 | 0.67832 | 0.69201 | 0.65801 | -112.29 | 19347.40 |
2739 | 2023.05.08 20:00 | sell | 920 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
2740 | 2023.05.08 20:00 | modify | 920 | 0.10 | 0.67802 | 0.70302 | 0.66902 | ||
2741 | 2023.05.09 00:00 | close | 905 | 0.10 | 0.67829 | 0.69227 | 0.65827 | -109.72 | 19237.68 |
2742 | 2023.05.09 00:00 | sell | 921 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
2743 | 2023.05.09 00:00 | modify | 921 | 0.10 | 0.67799 | 0.70299 | 0.66899 | ||
2744 | 2023.05.09 04:00 | close | 901 | 0.10 | 0.67872 | 0.69235 | 0.65835 | -112.73 | 19124.95 |
2745 | 2023.05.09 04:00 | sell | 922 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
2746 | 2023.05.09 04:00 | modify | 922 | 0.10 | 0.67842 | 0.70342 | 0.66942 | ||
2747 | 2023.05.09 08:00 | close | 907 | 0.10 | 0.67611 | 0.69251 | 0.65851 | -85.52 | 19039.43 |
2748 | 2023.05.09 08:00 | sell | 923 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
2749 | 2023.05.09 08:00 | modify | 923 | 0.10 | 0.67581 | 0.70081 | 0.66681 | ||
2750 | 2023.05.09 12:00 | close | 906 | 0.10 | 0.67598 | 0.69284 | 0.65884 | -80.92 | 18958.51 |
2751 | 2023.05.09 12:00 | sell | 924 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
2752 | 2023.05.09 12:00 | modify | 924 | 0.10 | 0.67568 | 0.70068 | 0.66668 | ||
2753 | 2023.05.09 16:00 | close | 904 | 0.10 | 0.67527 | 0.69364 | 0.65964 | -65.82 | 18892.70 |
2754 | 2023.05.09 16:00 | sell | 925 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
2755 | 2023.05.09 16:00 | modify | 925 | 0.10 | 0.67497 | 0.69997 | 0.66597 | ||
2756 | 2023.05.09 20:00 | close | 908 | 0.10 | 0.67634 | 0.69404 | 0.66004 | -72.52 | 18820.18 |
2757 | 2023.05.09 20:00 | sell | 926 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
2758 | 2023.05.09 20:00 | modify | 926 | 0.10 | 0.67604 | 0.70104 | 0.66704 | ||
2759 | 2023.05.10 00:00 | close | 909 | 0.10 | 0.67692 | 0.69457 | 0.66057 | -73.02 | 18747.17 |
2760 | 2023.05.10 00:00 | sell | 927 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
2761 | 2023.05.10 00:00 | modify | 927 | 0.10 | 0.67662 | 0.70162 | 0.66762 | ||
2762 | 2023.05.10 04:00 | close | 894 | 0.10 | 0.67712 | 0.69505 | 0.66105 | -69.41 | 18677.75 |
2763 | 2023.05.10 04:00 | sell | 928 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
2764 | 2023.05.10 04:00 | modify | 928 | 0.10 | 0.67682 | 0.70182 | 0.66782 | ||
2765 | 2023.05.10 08:00 | close | 893 | 0.10 | 0.67610 | 0.69510 | 0.66110 | -58.71 | 18619.04 |
2766 | 2023.05.10 08:00 | sell | 929 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
2767 | 2023.05.10 08:00 | modify | 929 | 0.10 | 0.67580 | 0.70080 | 0.66680 | ||
2768 | 2023.05.10 12:00 | close | 912 | 0.10 | 0.67538 | 0.69727 | 0.66327 | -30.62 | 18588.43 |
2769 | 2023.05.10 12:00 | sell | 930 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
2770 | 2023.05.10 12:00 | modify | 930 | 0.10 | 0.67508 | 0.70008 | 0.66608 | ||
2771 | 2023.05.10 16:00 | close | 911 | 0.10 | 0.67640 | 0.69810 | 0.66410 | -32.52 | 18555.91 |
2772 | 2023.05.10 16:00 | sell | 931 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
2773 | 2023.05.10 16:00 | modify | 931 | 0.10 | 0.67610 | 0.70110 | 0.66710 | ||
2774 | 2023.05.10 20:00 | close | 910 | 0.10 | 0.67786 | 0.69850 | 0.66450 | -43.12 | 18512.80 |
2775 | 2023.05.10 20:00 | sell | 932 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
2776 | 2023.05.10 20:00 | modify | 932 | 0.10 | 0.67756 | 0.70256 | 0.66856 | ||
2777 | 2023.05.11 00:00 | close | 913 | 0.10 | 0.67835 | 0.69957 | 0.66557 | -36.83 | 18475.96 |
2778 | 2023.05.11 00:00 | sell | 933 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
2779 | 2023.05.11 00:00 | modify | 933 | 0.10 | 0.67805 | 0.70305 | 0.66905 | ||
2780 | 2023.05.11 04:00 | close | 915 | 0.10 | 0.67747 | 0.69966 | 0.66566 | -27.29 | 18448.67 |
2781 | 2023.05.11 04:00 | sell | 934 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
2782 | 2023.05.11 04:00 | modify | 934 | 0.10 | 0.67717 | 0.70217 | 0.66817 | ||
2783 | 2023.05.11 08:00 | close | 914 | 0.10 | 0.67378 | 0.69989 | 0.66589 | 12.07 | 18460.74 |
2784 | 2023.05.11 08:00 | sell | 935 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
2785 | 2023.05.11 08:00 | modify | 935 | 0.10 | 0.67348 | 0.69848 | 0.66448 | ||
2786 | 2023.05.11 12:00 | close | 935 | 0.10 | 0.67356 | 0.69848 | 0.66448 | -0.80 | 18459.94 |
2787 | 2023.05.11 12:00 | sell | 936 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
2788 | 2023.05.11 12:00 | modify | 936 | 0.10 | 0.67326 | 0.69826 | 0.66426 | ||
2789 | 2023.05.11 14:03 | t/p | 919 | 0.10 | 0.67006 | 0.70406 | 0.67006 | 90.81 | 18550.74 |
2790 | 2023.05.11 14:07 | t/p | 918 | 0.10 | 0.66977 | 0.70377 | 0.66977 | 90.81 | 18641.55 |
2791 | 2023.05.11 14:21 | t/p | 922 | 0.10 | 0.66942 | 0.70342 | 0.66942 | 90.64 | 18732.19 |
2792 | 2023.05.11 15:46 | t/p | 917 | 0.10 | 0.66918 | 0.70318 | 0.66918 | 90.81 | 18823.00 |
2793 | 2023.05.11 16:00 | sell | 937 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
2794 | 2023.05.11 16:00 | modify | 937 | 0.10 | 0.66923 | 0.69423 | 0.66023 | ||
2795 | 2023.05.11 20:00 | sell | 938 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
2796 | 2023.05.11 20:00 | modify | 938 | 0.10 | 0.67010 | 0.69510 | 0.66110 | ||
2797 | 2023.05.12 00:00 | sell | 939 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
2798 | 2023.05.12 00:00 | modify | 939 | 0.10 | 0.66989 | 0.69489 | 0.66089 | ||
2799 | 2023.05.12 03:32 | t/p | 933 | 0.10 | 0.66905 | 0.70305 | 0.66905 | 90.16 | 18913.16 |
2800 | 2023.05.12 03:32 | t/p | 920 | 0.10 | 0.66902 | 0.70302 | 0.66902 | 90.97 | 19004.13 |
2801 | 2023.05.12 03:32 | t/p | 921 | 0.10 | 0.66899 | 0.70299 | 0.66899 | 90.81 | 19094.93 |
2802 | 2023.05.12 04:00 | sell | 940 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
2803 | 2023.05.12 04:00 | modify | 940 | 0.10 | 0.66908 | 0.69408 | 0.66008 | ||
2804 | 2023.05.12 08:00 | sell | 941 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
2805 | 2023.05.12 08:00 | modify | 941 | 0.10 | 0.66852 | 0.69352 | 0.65952 | ||
2806 | 2023.05.12 08:14 | t/p | 932 | 0.10 | 0.66856 | 0.70256 | 0.66856 | 90.64 | 19185.58 |
2807 | 2023.05.12 12:00 | sell | 942 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2808 | 2023.05.12 12:00 | modify | 942 | 0.10 | 0.66820 | 0.69320 | 0.65920 | ||
2809 | 2023.05.12 12:04 | t/p | 934 | 0.10 | 0.66817 | 0.70217 | 0.66817 | 90.16 | 19275.74 |
2810 | 2023.05.12 12:22 | t/p | 916 | 0.10 | 0.66788 | 0.70188 | 0.66788 | 90.97 | 19366.71 |
2811 | 2023.05.12 12:22 | t/p | 928 | 0.10 | 0.66782 | 0.70182 | 0.66782 | 90.64 | 19457.35 |
2812 | 2023.05.12 12:22 | t/p | 927 | 0.10 | 0.66762 | 0.70162 | 0.66762 | 90.64 | 19548.00 |
2813 | 2023.05.12 14:17 | t/p | 931 | 0.10 | 0.66710 | 0.70110 | 0.66710 | 90.64 | 19638.64 |
2814 | 2023.05.12 14:18 | t/p | 926 | 0.10 | 0.66704 | 0.70104 | 0.66704 | 90.81 | 19729.45 |
2815 | 2023.05.12 14:23 | t/p | 923 | 0.10 | 0.66681 | 0.70081 | 0.66681 | 90.81 | 19820.25 |
2816 | 2023.05.12 14:23 | t/p | 929 | 0.10 | 0.66680 | 0.70080 | 0.66680 | 90.64 | 19910.90 |
2817 | 2023.05.12 14:24 | t/p | 924 | 0.10 | 0.66668 | 0.70068 | 0.66668 | 90.81 | 20001.71 |
2818 | 2023.05.12 14:31 | t/p | 930 | 0.10 | 0.66608 | 0.70008 | 0.66608 | 90.64 | 20092.35 |
2819 | 2023.05.12 14:32 | t/p | 925 | 0.10 | 0.66597 | 0.69997 | 0.66597 | 90.81 | 20183.16 |
2820 | 2023.05.12 16:00 | sell | 943 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
2821 | 2023.05.12 16:00 | modify | 943 | 0.10 | 0.66479 | 0.68979 | 0.65579 | ||
2822 | 2023.05.12 16:55 | t/p | 936 | 0.10 | 0.66426 | 0.69826 | 0.66426 | 90.16 | 20273.32 |
2823 | 2023.05.12 20:00 | sell | 944 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
2824 | 2023.05.12 20:00 | modify | 944 | 0.10 | 0.66461 | 0.68961 | 0.65561 | ||
2825 | 2023.05.15 00:00 | sell | 945 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
2826 | 2023.05.15 00:00 | modify | 945 | 0.10 | 0.66464 | 0.68964 | 0.65564 | ||
2827 | 2023.05.15 04:00 | sell | 946 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
2828 | 2023.05.15 04:00 | modify | 946 | 0.10 | 0.66610 | 0.69110 | 0.65710 | ||
2829 | 2023.05.15 08:00 | sell | 947 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
2830 | 2023.05.15 08:00 | modify | 947 | 0.10 | 0.66905 | 0.69405 | 0.66005 | ||
2831 | 2023.05.15 12:00 | sell | 948 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2832 | 2023.05.15 12:00 | modify | 948 | 0.10 | 0.66893 | 0.69393 | 0.65993 | ||
2833 | 2023.05.15 16:00 | sell | 949 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
2834 | 2023.05.15 16:00 | modify | 949 | 0.10 | 0.66973 | 0.69473 | 0.66073 | ||
2835 | 2023.05.15 20:00 | sell | 950 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
2836 | 2023.05.15 20:00 | modify | 950 | 0.10 | 0.67013 | 0.69513 | 0.66113 | ||
2837 | 2023.05.16 00:00 | sell | 951 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
2838 | 2023.05.16 00:00 | modify | 951 | 0.10 | 0.67015 | 0.69515 | 0.66115 | ||
2839 | 2023.05.16 04:00 | sell | 952 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
2840 | 2023.05.16 04:00 | modify | 952 | 0.10 | 0.66942 | 0.69442 | 0.66042 | ||
2841 | 2023.05.16 08:00 | sell | 953 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
2842 | 2023.05.16 08:00 | modify | 953 | 0.10 | 0.66878 | 0.69378 | 0.65978 | ||
2843 | 2023.05.16 12:00 | sell | 954 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
2844 | 2023.05.16 12:00 | modify | 954 | 0.10 | 0.66721 | 0.69221 | 0.65821 | ||
2845 | 2023.05.16 16:00 | sell | 955 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
2846 | 2023.05.16 16:00 | modify | 955 | 0.10 | 0.66611 | 0.69111 | 0.65711 | ||
2847 | 2023.05.16 20:00 | sell | 956 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
2848 | 2023.05.16 20:00 | modify | 956 | 0.10 | 0.66529 | 0.69029 | 0.65629 | ||
2849 | 2023.05.17 00:00 | close | 944 | 0.10 | 0.66603 | 0.68961 | 0.65561 | -13.72 | 20259.60 |
2850 | 2023.05.17 00:00 | sell | 957 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
2851 | 2023.05.17 00:00 | modify | 957 | 0.10 | 0.66573 | 0.69073 | 0.65673 | ||
2852 | 2023.05.17 04:00 | close | 945 | 0.10 | 0.66623 | 0.68964 | 0.65564 | -15.58 | 20244.02 |
2853 | 2023.05.17 04:00 | sell | 958 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
2854 | 2023.05.17 04:00 | modify | 958 | 0.10 | 0.66593 | 0.69093 | 0.65693 | ||
2855 | 2023.05.17 08:00 | close | 943 | 0.10 | 0.66322 | 0.68979 | 0.65579 | 16.18 | 20260.21 |
2856 | 2023.05.17 08:00 | sell | 959 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
2857 | 2023.05.17 08:00 | modify | 959 | 0.10 | 0.66292 | 0.68792 | 0.65392 | ||
2858 | 2023.05.17 12:00 | close | 959 | 0.10 | 0.66596 | 0.68792 | 0.65392 | -30.40 | 20229.81 |
2859 | 2023.05.17 12:00 | sell | 960 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
2860 | 2023.05.17 12:00 | modify | 960 | 0.10 | 0.66566 | 0.69066 | 0.65666 | ||
2861 | 2023.05.17 16:00 | close | 956 | 0.10 | 0.66528 | 0.69029 | 0.65629 | 0.26 | 20230.07 |
2862 | 2023.05.17 16:00 | sell | 961 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
2863 | 2023.05.17 16:00 | modify | 961 | 0.10 | 0.66498 | 0.68998 | 0.65598 | ||
2864 | 2023.05.17 20:00 | close | 961 | 0.10 | 0.66652 | 0.68998 | 0.65598 | -15.40 | 20214.67 |
2865 | 2023.05.17 20:00 | sell | 962 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
2866 | 2023.05.17 20:00 | modify | 962 | 0.10 | 0.66622 | 0.69122 | 0.65722 | ||
2867 | 2023.05.18 00:00 | close | 960 | 0.10 | 0.66586 | 0.69066 | 0.65666 | -1.52 | 20213.15 |
2868 | 2023.05.18 00:00 | sell | 963 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
2869 | 2023.05.18 00:00 | modify | 963 | 0.10 | 0.66556 | 0.69056 | 0.65656 | ||
2870 | 2023.05.18 04:00 | close | 963 | 0.10 | 0.66525 | 0.69056 | 0.65656 | 3.10 | 20216.25 |
2871 | 2023.05.18 04:00 | sell | 964 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
2872 | 2023.05.18 04:00 | modify | 964 | 0.10 | 0.66495 | 0.68995 | 0.65595 | ||
2873 | 2023.05.18 08:00 | close | 964 | 0.10 | 0.66388 | 0.68995 | 0.65595 | 10.70 | 20226.95 |
2874 | 2023.05.18 08:00 | sell | 965 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
2875 | 2023.05.18 08:00 | modify | 965 | 0.10 | 0.66358 | 0.68858 | 0.65458 | ||
2876 | 2023.05.18 12:00 | close | 965 | 0.10 | 0.66418 | 0.68858 | 0.65458 | -6.00 | 20220.95 |
2877 | 2023.05.18 12:00 | sell | 966 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2878 | 2023.05.18 12:00 | modify | 966 | 0.10 | 0.66388 | 0.68888 | 0.65488 | ||
2879 | 2023.05.18 13:52 | t/p | 950 | 0.10 | 0.66113 | 0.69513 | 0.66113 | 90.81 | 20311.76 |
2880 | 2023.05.18 13:52 | t/p | 951 | 0.10 | 0.66115 | 0.69515 | 0.66115 | 90.64 | 20402.40 |
2881 | 2023.05.18 13:52 | t/p | 938 | 0.10 | 0.66110 | 0.69510 | 0.66110 | 91.13 | 20493.53 |
2882 | 2023.05.18 13:56 | t/p | 939 | 0.10 | 0.66089 | 0.69489 | 0.66089 | 90.97 | 20584.50 |
2883 | 2023.05.18 16:00 | sell | 967 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
2884 | 2023.05.18 16:00 | modify | 967 | 0.10 | 0.66167 | 0.68667 | 0.65267 | ||
2885 | 2023.05.18 20:00 | sell | 968 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
2886 | 2023.05.18 20:00 | modify | 968 | 0.10 | 0.66242 | 0.68742 | 0.65342 | ||
2887 | 2023.05.19 00:00 | sell | 969 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
2888 | 2023.05.19 00:00 | modify | 969 | 0.10 | 0.66267 | 0.68767 | 0.65367 | ||
2889 | 2023.05.19 04:00 | sell | 970 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
2890 | 2023.05.19 04:00 | modify | 970 | 0.10 | 0.66368 | 0.68868 | 0.65468 | ||
2891 | 2023.05.19 08:00 | close | 967 | 0.10 | 0.66527 | 0.68667 | 0.65267 | -35.84 | 20548.66 |
2892 | 2023.05.19 08:00 | sell | 971 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
2893 | 2023.05.19 08:00 | modify | 971 | 0.10 | 0.66497 | 0.68997 | 0.65597 | ||
2894 | 2023.05.19 12:00 | close | 968 | 0.10 | 0.66611 | 0.68742 | 0.65342 | -36.74 | 20511.92 |
2895 | 2023.05.19 12:00 | sell | 972 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
2896 | 2023.05.19 12:00 | modify | 972 | 0.10 | 0.66581 | 0.69081 | 0.65681 | ||
2897 | 2023.05.19 16:00 | close | 969 | 0.10 | 0.66623 | 0.68767 | 0.65367 | -35.60 | 20476.32 |
2898 | 2023.05.19 16:00 | sell | 973 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
2899 | 2023.05.19 16:00 | modify | 973 | 0.10 | 0.66593 | 0.69093 | 0.65693 | ||
2900 | 2023.05.19 20:00 | close | 970 | 0.10 | 0.66533 | 0.68868 | 0.65468 | -16.50 | 20459.82 |
2901 | 2023.05.19 20:00 | sell | 974 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
2902 | 2023.05.19 20:00 | modify | 974 | 0.10 | 0.66503 | 0.69003 | 0.65603 | ||
2903 | 2023.05.22 00:00 | close | 966 | 0.10 | 0.66614 | 0.68888 | 0.65488 | -22.28 | 20437.54 |
2904 | 2023.05.22 00:00 | sell | 975 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
2905 | 2023.05.22 00:00 | modify | 975 | 0.10 | 0.66584 | 0.69084 | 0.65684 | ||
2906 | 2023.05.22 04:00 | close | 971 | 0.10 | 0.66524 | 0.68997 | 0.65597 | -2.54 | 20435.01 |
2907 | 2023.05.22 04:00 | sell | 976 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
2908 | 2023.05.22 04:00 | modify | 976 | 0.10 | 0.66494 | 0.68994 | 0.65594 | ||
2909 | 2023.05.22 08:00 | close | 976 | 0.10 | 0.66363 | 0.68994 | 0.65594 | 13.10 | 20448.11 |
2910 | 2023.05.22 08:00 | sell | 977 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
2911 | 2023.05.22 08:00 | modify | 977 | 0.10 | 0.66333 | 0.68833 | 0.65433 | ||
2912 | 2023.05.22 12:00 | close | 977 | 0.10 | 0.66440 | 0.68833 | 0.65433 | -10.70 | 20437.41 |
2913 | 2023.05.22 12:00 | sell | 978 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
2914 | 2023.05.22 12:00 | modify | 978 | 0.10 | 0.66410 | 0.68910 | 0.65510 | ||
2915 | 2023.05.22 16:00 | close | 978 | 0.10 | 0.66458 | 0.68910 | 0.65510 | -4.80 | 20432.61 |
2916 | 2023.05.22 16:00 | sell | 979 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
2917 | 2023.05.22 16:00 | modify | 979 | 0.10 | 0.66428 | 0.68928 | 0.65528 | ||
2918 | 2023.05.22 20:00 | close | 979 | 0.10 | 0.66510 | 0.68928 | 0.65528 | -8.20 | 20424.41 |
2919 | 2023.05.22 20:00 | sell | 980 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
2920 | 2023.05.22 20:00 | modify | 980 | 0.10 | 0.66480 | 0.68980 | 0.65580 | ||
2921 | 2023.05.23 00:00 | close | 980 | 0.10 | 0.66511 | 0.68980 | 0.65580 | -2.94 | 20421.47 |
2922 | 2023.05.23 00:00 | sell | 981 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
2923 | 2023.05.23 00:00 | modify | 981 | 0.10 | 0.66481 | 0.68981 | 0.65581 | ||
2924 | 2023.05.23 04:00 | close | 981 | 0.10 | 0.66578 | 0.68981 | 0.65581 | -9.70 | 20411.77 |
2925 | 2023.05.23 04:00 | sell | 982 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
2926 | 2023.05.23 04:00 | modify | 982 | 0.10 | 0.66548 | 0.69048 | 0.65648 | ||
2927 | 2023.05.23 08:00 | close | 974 | 0.10 | 0.66305 | 0.69003 | 0.65603 | 20.12 | 20431.89 |
2928 | 2023.05.23 08:00 | sell | 983 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
2929 | 2023.05.23 08:00 | modify | 983 | 0.10 | 0.66275 | 0.68775 | 0.65375 | ||
2930 | 2023.05.23 12:00 | close | 983 | 0.10 | 0.66185 | 0.68775 | 0.65375 | 9.00 | 20440.89 |
2931 | 2023.05.23 12:00 | sell | 984 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2932 | 2023.05.23 12:00 | modify | 984 | 0.10 | 0.66155 | 0.68655 | 0.65255 | ||
2933 | 2023.05.23 16:00 | close | 984 | 0.10 | 0.66239 | 0.68655 | 0.65255 | -8.40 | 20432.49 |
2934 | 2023.05.23 16:00 | sell | 985 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
2935 | 2023.05.23 16:00 | modify | 985 | 0.10 | 0.66209 | 0.68709 | 0.65309 | ||
2936 | 2023.05.23 20:00 | close | 985 | 0.10 | 0.66109 | 0.68709 | 0.65309 | 10.00 | 20442.49 |
2937 | 2023.05.23 20:00 | sell | 986 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
2938 | 2023.05.23 20:00 | modify | 986 | 0.10 | 0.66079 | 0.68579 | 0.65179 | ||
2939 | 2023.05.24 00:00 | close | 986 | 0.10 | 0.66161 | 0.68579 | 0.65179 | -8.04 | 20434.45 |
2940 | 2023.05.24 00:00 | sell | 987 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
2941 | 2023.05.24 00:00 | modify | 987 | 0.10 | 0.66131 | 0.68631 | 0.65231 | ||
2942 | 2023.05.24 01:16 | t/p | 949 | 0.10 | 0.66073 | 0.69473 | 0.66073 | 91.45 | 20525.90 |
2943 | 2023.05.24 02:00 | t/p | 952 | 0.10 | 0.66042 | 0.69442 | 0.66042 | 91.29 | 20617.19 |
2944 | 2023.05.24 02:00 | t/p | 937 | 0.10 | 0.66023 | 0.69423 | 0.66023 | 91.77 | 20708.96 |
2945 | 2023.05.24 02:01 | t/p | 940 | 0.10 | 0.66008 | 0.69408 | 0.66008 | 91.61 | 20800.58 |
2946 | 2023.05.24 02:01 | t/p | 947 | 0.10 | 0.66005 | 0.69405 | 0.66005 | 91.45 | 20892.03 |
2947 | 2023.05.24 02:05 | t/p | 948 | 0.10 | 0.65993 | 0.69393 | 0.65993 | 91.45 | 20983.48 |
2948 | 2023.05.24 02:05 | t/p | 953 | 0.10 | 0.65978 | 0.69378 | 0.65978 | 91.29 | 21074.77 |
2949 | 2023.05.24 02:07 | t/p | 941 | 0.10 | 0.65952 | 0.69352 | 0.65952 | 91.61 | 21166.38 |
2950 | 2023.05.24 02:08 | t/p | 942 | 0.10 | 0.65920 | 0.69320 | 0.65920 | 91.61 | 21257.99 |
2951 | 2023.05.24 04:00 | sell | 988 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
2952 | 2023.05.24 04:00 | modify | 988 | 0.10 | 0.66010 | 0.68510 | 0.65110 | ||
2953 | 2023.05.24 06:40 | t/p | 954 | 0.10 | 0.65821 | 0.69221 | 0.65821 | 91.29 | 21349.28 |
2954 | 2023.05.24 07:31 | t/p | 962 | 0.10 | 0.65722 | 0.69122 | 0.65722 | 91.13 | 21440.41 |
2955 | 2023.05.24 07:32 | t/p | 955 | 0.10 | 0.65711 | 0.69111 | 0.65711 | 91.29 | 21531.70 |
2956 | 2023.05.24 07:32 | t/p | 946 | 0.10 | 0.65710 | 0.69110 | 0.65710 | 91.45 | 21623.15 |
2957 | 2023.05.24 08:00 | sell | 989 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
2958 | 2023.05.24 08:00 | modify | 989 | 0.10 | 0.65700 | 0.68200 | 0.64800 | ||
2959 | 2023.05.24 10:20 | t/p | 958 | 0.10 | 0.65693 | 0.69093 | 0.65693 | 91.13 | 21714.28 |
2960 | 2023.05.24 10:20 | t/p | 973 | 0.10 | 0.65693 | 0.69093 | 0.65693 | 90.48 | 21804.76 |
2961 | 2023.05.24 10:20 | t/p | 975 | 0.10 | 0.65684 | 0.69084 | 0.65684 | 90.32 | 21895.09 |
2962 | 2023.05.24 10:20 | t/p | 972 | 0.10 | 0.65681 | 0.69081 | 0.65681 | 90.48 | 21985.57 |
2963 | 2023.05.24 10:20 | t/p | 957 | 0.10 | 0.65673 | 0.69073 | 0.65673 | 91.13 | 22076.70 |
2964 | 2023.05.24 10:46 | t/p | 982 | 0.10 | 0.65648 | 0.69048 | 0.65648 | 90.16 | 22166.86 |
2965 | 2023.05.24 12:00 | sell | 990 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
2966 | 2023.05.24 12:00 | modify | 990 | 0.10 | 0.65765 | 0.68265 | 0.64865 | ||
2967 | 2023.05.24 16:00 | sell | 991 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
2968 | 2023.05.24 16:00 | modify | 991 | 0.10 | 0.65395 | 0.67895 | 0.64495 | ||
2969 | 2023.05.24 20:00 | sell | 992 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
2970 | 2023.05.24 20:00 | modify | 992 | 0.10 | 0.65384 | 0.67884 | 0.64484 | ||
2971 | 2023.05.25 00:00 | sell | 993 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
2972 | 2023.05.25 00:00 | modify | 993 | 0.10 | 0.65426 | 0.67926 | 0.64526 | ||
2973 | 2023.05.25 04:00 | sell | 994 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
2974 | 2023.05.25 04:00 | modify | 994 | 0.10 | 0.65277 | 0.67777 | 0.64377 | ||
2975 | 2023.05.25 08:00 | sell | 995 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
2976 | 2023.05.25 08:00 | modify | 995 | 0.10 | 0.65309 | 0.67809 | 0.64409 | ||
2977 | 2023.05.25 11:05 | t/p | 987 | 0.10 | 0.65231 | 0.68631 | 0.65231 | 90.48 | 22257.34 |
2978 | 2023.05.25 12:00 | sell | 996 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
2979 | 2023.05.25 12:00 | modify | 996 | 0.10 | 0.65278 | 0.67778 | 0.64378 | ||
2980 | 2023.05.25 13:42 | t/p | 988 | 0.10 | 0.65110 | 0.68510 | 0.65110 | 90.48 | 22347.83 |
2981 | 2023.05.25 16:00 | close | 996 | 0.10 | 0.65069 | 0.67778 | 0.64378 | 20.90 | 22368.73 |
2982 | 2023.05.25 16:00 | close | 995 | 0.10 | 0.65069 | 0.67809 | 0.64409 | 24.00 | 22392.73 |
2983 | 2023.05.25 16:00 | close | 994 | 0.10 | 0.65069 | 0.67777 | 0.64377 | 20.80 | 22413.53 |
2984 | 2023.05.25 16:00 | close | 993 | 0.10 | 0.65069 | 0.67926 | 0.64526 | 35.70 | 22449.23 |
2985 | 2023.05.25 16:00 | close | 992 | 0.10 | 0.65069 | 0.67884 | 0.64484 | 31.98 | 22481.21 |
2986 | 2023.05.25 16:00 | close | 991 | 0.10 | 0.65069 | 0.67895 | 0.64495 | 33.08 | 22514.29 |
2987 | 2023.05.25 16:00 | close | 990 | 0.10 | 0.65069 | 0.68265 | 0.64865 | 70.08 | 22584.38 |
2988 | 2023.05.25 16:00 | close | 989 | 0.10 | 0.65069 | 0.68200 | 0.64800 | 63.58 | 22647.96 |
2989 | 2023.05.26 04:00 | buy | 997 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
2990 | 2023.05.26 04:00 | modify | 997 | 0.10 | 0.65140 | 0.62640 | 0.66040 | ||
2991 | 2023.05.26 08:00 | buy | 998 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
2992 | 2023.05.26 08:00 | modify | 998 | 0.10 | 0.65213 | 0.62713 | 0.66113 | ||
2993 | 2023.05.26 12:00 | buy | 999 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
2994 | 2023.05.26 12:00 | modify | 999 | 0.10 | 0.65440 | 0.62940 | 0.66340 | ||
2995 | 2023.05.26 16:00 | buy | 1000 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
2996 | 2023.05.26 16:00 | modify | 1000 | 0.10 | 0.65122 | 0.62622 | 0.66022 | ||
2997 | 2023.05.26 20:00 | buy | 1001 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
2998 | 2023.05.26 20:00 | modify | 1001 | 0.10 | 0.65213 | 0.62713 | 0.66113 | ||
2999 | 2023.05.29 00:00 | buy | 1002 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
3000 | 2023.05.29 00:00 | modify | 1002 | 0.10 | 0.65272 | 0.62772 | 0.66172 | ||
3001 | 2023.05.29 04:00 | buy | 1003 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
3002 | 2023.05.29 04:00 | modify | 1003 | 0.10 | 0.65316 | 0.62816 | 0.66216 | ||
3003 | 2023.05.29 08:00 | buy | 1004 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
3004 | 2023.05.29 08:00 | modify | 1004 | 0.10 | 0.65363 | 0.62863 | 0.66263 | ||
3005 | 2023.05.29 12:00 | buy | 1005 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
3006 | 2023.05.29 12:00 | modify | 1005 | 0.10 | 0.65418 | 0.62918 | 0.66318 | ||
3007 | 2023.05.29 16:00 | buy | 1006 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
3008 | 2023.05.29 16:00 | modify | 1006 | 0.10 | 0.65433 | 0.62933 | 0.66333 | ||
3009 | 2023.05.29 20:00 | buy | 1007 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
3010 | 2023.05.29 20:00 | modify | 1007 | 0.10 | 0.65416 | 0.62916 | 0.66316 | ||
3011 | 2023.05.30 00:00 | buy | 1008 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
3012 | 2023.05.30 00:00 | modify | 1008 | 0.10 | 0.65304 | 0.62804 | 0.66204 | ||
3013 | 2023.05.30 04:00 | buy | 1009 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
3014 | 2023.05.30 04:00 | modify | 1009 | 0.10 | 0.65157 | 0.62657 | 0.66057 | ||
3015 | 2023.05.30 08:00 | buy | 1010 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
3016 | 2023.05.30 08:00 | modify | 1010 | 0.10 | 0.65338 | 0.62838 | 0.66238 | ||
3017 | 2023.05.30 12:00 | buy | 1011 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
3018 | 2023.05.30 12:00 | modify | 1011 | 0.10 | 0.65552 | 0.63052 | 0.66452 | ||
3019 | 2023.05.30 16:00 | buy | 1012 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
3020 | 2023.05.30 16:00 | modify | 1012 | 0.10 | 0.65146 | 0.62646 | 0.66046 | ||
3021 | 2023.05.30 20:00 | buy | 1013 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
3022 | 2023.05.30 20:00 | modify | 1013 | 0.10 | 0.65207 | 0.62707 | 0.66107 | ||
3023 | 2023.05.31 00:00 | buy | 1014 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
3024 | 2023.05.31 00:00 | modify | 1014 | 0.10 | 0.65199 | 0.62699 | 0.66099 | ||
3025 | 2023.05.31 04:00 | buy | 1015 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
3026 | 2023.05.31 04:00 | modify | 1015 | 0.10 | 0.64967 | 0.62467 | 0.65867 | ||
3027 | 2023.05.31 08:00 | buy | 1016 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
3028 | 2023.05.31 08:00 | modify | 1016 | 0.10 | 0.64789 | 0.62289 | 0.65689 | ||
3029 | 2023.05.31 12:00 | close | 1011 | 0.10 | 0.64765 | 0.63052 | 0.66452 | -79.08 | 22568.88 |
3030 | 2023.05.31 12:00 | buy | 1017 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
3031 | 2023.05.31 12:00 | modify | 1017 | 0.10 | 0.64795 | 0.62295 | 0.65695 | ||
3032 | 2023.05.31 16:00 | close | 999 | 0.10 | 0.64720 | 0.62940 | 0.66340 | -73.14 | 22495.75 |
3033 | 2023.05.31 16:00 | buy | 1018 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
3034 | 2023.05.31 16:00 | modify | 1018 | 0.10 | 0.64750 | 0.62250 | 0.65650 | ||
3035 | 2023.05.31 20:00 | close | 1006 | 0.10 | 0.65027 | 0.62933 | 0.66333 | -41.36 | 22454.39 |
3036 | 2023.05.31 20:00 | buy | 1019 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
3037 | 2023.05.31 20:00 | modify | 1019 | 0.10 | 0.65057 | 0.62557 | 0.65957 | ||
3038 | 2023.06.01 00:00 | close | 1005 | 0.10 | 0.65057 | 0.62918 | 0.66318 | -37.99 | 22416.40 |
3039 | 2023.06.01 00:00 | buy | 1020 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
3040 | 2023.06.01 00:00 | modify | 1020 | 0.10 | 0.65087 | 0.62587 | 0.65987 | ||
3041 | 2023.06.01 04:00 | close | 1007 | 0.10 | 0.65141 | 0.62916 | 0.66316 | -29.39 | 22387.00 |
3042 | 2023.06.01 04:00 | buy | 1021 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
3043 | 2023.06.01 04:00 | modify | 1021 | 0.10 | 0.65171 | 0.62671 | 0.66071 | ||
3044 | 2023.06.01 08:00 | close | 1004 | 0.10 | 0.64910 | 0.62863 | 0.66263 | -47.19 | 22339.81 |
3045 | 2023.06.01 08:00 | buy | 1022 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
3046 | 2023.06.01 08:00 | modify | 1022 | 0.10 | 0.64940 | 0.62440 | 0.65840 | ||
3047 | 2023.06.01 12:00 | close | 1010 | 0.10 | 0.65242 | 0.62838 | 0.66238 | -11.12 | 22328.69 |
3048 | 2023.06.01 12:00 | buy | 1023 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
3049 | 2023.06.01 12:00 | modify | 1023 | 0.10 | 0.65272 | 0.62772 | 0.66172 | ||
3050 | 2023.06.01 15:14 | t/p | 1018 | 0.10 | 0.65650 | 0.62250 | 0.65650 | 88.86 | 22417.56 |
3051 | 2023.06.01 15:16 | t/p | 1016 | 0.10 | 0.65689 | 0.62289 | 0.65689 | 88.86 | 22506.42 |
3052 | 2023.06.01 15:16 | t/p | 1017 | 0.10 | 0.65695 | 0.62295 | 0.65695 | 88.86 | 22595.28 |
3053 | 2023.06.01 16:00 | buy | 1024 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
3054 | 2023.06.01 16:00 | modify | 1024 | 0.10 | 0.65788 | 0.63288 | 0.66688 | ||
3055 | 2023.06.01 20:00 | buy | 1025 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
3056 | 2023.06.01 20:00 | modify | 1025 | 0.10 | 0.65770 | 0.63270 | 0.66670 | ||
3057 | 2023.06.02 00:00 | buy | 1026 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
3058 | 2023.06.02 00:00 | modify | 1026 | 0.10 | 0.65804 | 0.63304 | 0.66704 | ||
3059 | 2023.06.02 01:30 | t/p | 1022 | 0.10 | 0.65840 | 0.62440 | 0.65840 | 89.62 | 22684.90 |
3060 | 2023.06.02 01:37 | t/p | 1015 | 0.10 | 0.65867 | 0.62467 | 0.65867 | 88.48 | 22773.39 |
3061 | 2023.06.02 01:47 | t/p | 1019 | 0.10 | 0.65957 | 0.62557 | 0.65957 | 88.48 | 22861.87 |
3062 | 2023.06.02 01:55 | t/p | 1020 | 0.10 | 0.65987 | 0.62587 | 0.65987 | 89.62 | 22951.50 |
3063 | 2023.06.02 02:28 | t/p | 1000 | 0.10 | 0.66022 | 0.62622 | 0.66022 | 87.35 | 23038.84 |
3064 | 2023.06.02 02:50 | t/p | 997 | 0.10 | 0.66040 | 0.62640 | 0.66040 | 87.35 | 23126.19 |
3065 | 2023.06.02 02:51 | t/p | 1012 | 0.10 | 0.66046 | 0.62646 | 0.66046 | 88.11 | 23214.30 |
3066 | 2023.06.02 02:51 | t/p | 1009 | 0.10 | 0.66057 | 0.62657 | 0.66057 | 88.11 | 23302.40 |
3067 | 2023.06.02 02:51 | t/p | 1021 | 0.10 | 0.66071 | 0.62671 | 0.66071 | 89.62 | 23392.03 |
3068 | 2023.06.02 02:52 | t/p | 1014 | 0.10 | 0.66099 | 0.62699 | 0.66099 | 88.48 | 23480.51 |
3069 | 2023.06.02 02:53 | t/p | 1013 | 0.10 | 0.66107 | 0.62707 | 0.66107 | 88.11 | 23568.62 |
3070 | 2023.06.02 03:00 | t/p | 998 | 0.10 | 0.66113 | 0.62713 | 0.66113 | 87.35 | 23655.97 |
3071 | 2023.06.02 03:00 | t/p | 1001 | 0.10 | 0.66113 | 0.62713 | 0.66113 | 87.35 | 23743.31 |
3072 | 2023.06.02 04:00 | buy | 1027 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3073 | 2023.06.02 04:00 | modify | 1027 | 0.10 | 0.66175 | 0.63675 | 0.67075 | ||
3074 | 2023.06.02 06:23 | t/p | 1002 | 0.10 | 0.66172 | 0.62772 | 0.66172 | 87.73 | 23831.04 |
3075 | 2023.06.02 06:23 | t/p | 1023 | 0.10 | 0.66172 | 0.62772 | 0.66172 | 89.62 | 23920.66 |
3076 | 2023.06.02 08:00 | buy | 1028 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
3077 | 2023.06.02 08:00 | modify | 1028 | 0.10 | 0.66129 | 0.63629 | 0.67029 | ||
3078 | 2023.06.02 08:39 | t/p | 1008 | 0.10 | 0.66204 | 0.62804 | 0.66204 | 88.11 | 24008.77 |
3079 | 2023.06.02 08:53 | t/p | 1003 | 0.10 | 0.66216 | 0.62816 | 0.66216 | 87.73 | 24096.50 |
3080 | 2023.06.02 12:00 | buy | 1029 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
3081 | 2023.06.02 12:00 | modify | 1029 | 0.10 | 0.66213 | 0.63713 | 0.67113 | ||
3082 | 2023.06.02 16:00 | buy | 1030 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3083 | 2023.06.02 16:00 | modify | 1030 | 0.10 | 0.66175 | 0.63675 | 0.67075 | ||
3084 | 2023.06.02 20:00 | buy | 1031 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
3085 | 2023.06.02 20:00 | modify | 1031 | 0.10 | 0.66119 | 0.63619 | 0.67019 | ||
3086 | 2023.06.05 00:00 | buy | 1032 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
3087 | 2023.06.05 00:00 | modify | 1032 | 0.10 | 0.65998 | 0.63498 | 0.66898 | ||
3088 | 2023.06.05 04:00 | buy | 1033 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
3089 | 2023.06.05 04:00 | modify | 1033 | 0.10 | 0.66092 | 0.63592 | 0.66992 | ||
3090 | 2023.06.05 08:00 | buy | 1034 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
3091 | 2023.06.05 08:00 | modify | 1034 | 0.10 | 0.65959 | 0.63459 | 0.66859 | ||
3092 | 2023.06.05 12:00 | buy | 1035 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
3093 | 2023.06.05 12:00 | modify | 1035 | 0.10 | 0.65880 | 0.63380 | 0.66780 | ||
3094 | 2023.06.05 16:00 | buy | 1036 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
3095 | 2023.06.05 16:00 | modify | 1036 | 0.10 | 0.66275 | 0.63775 | 0.67175 | ||
3096 | 2023.06.05 20:00 | buy | 1037 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
3097 | 2023.06.05 20:00 | modify | 1037 | 0.10 | 0.66183 | 0.63683 | 0.67083 | ||
3098 | 2023.06.06 00:00 | buy | 1038 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3099 | 2023.06.06 00:00 | modify | 1038 | 0.10 | 0.66155 | 0.63655 | 0.67055 | ||
3100 | 2023.06.06 04:00 | buy | 1039 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
3101 | 2023.06.06 04:00 | modify | 1039 | 0.10 | 0.66201 | 0.63701 | 0.67101 | ||
3102 | 2023.06.06 04:30 | t/p | 1025 | 0.10 | 0.66670 | 0.63270 | 0.66670 | 88.86 | 24185.36 |
3103 | 2023.06.06 04:30 | t/p | 1024 | 0.10 | 0.66688 | 0.63288 | 0.66688 | 88.86 | 24274.22 |
3104 | 2023.06.06 04:31 | t/p | 1026 | 0.10 | 0.66704 | 0.63304 | 0.66704 | 89.24 | 24363.47 |
3105 | 2023.06.06 05:07 | t/p | 1035 | 0.10 | 0.66780 | 0.63380 | 0.66780 | 89.62 | 24453.09 |
3106 | 2023.06.06 08:00 | buy | 1040 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
3107 | 2023.06.06 08:00 | modify | 1040 | 0.10 | 0.66664 | 0.64164 | 0.67564 | ||
3108 | 2023.06.06 12:00 | buy | 1041 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
3109 | 2023.06.06 12:00 | modify | 1041 | 0.10 | 0.66647 | 0.64147 | 0.67547 | ||
3110 | 2023.06.06 16:00 | buy | 1042 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
3111 | 2023.06.06 16:00 | modify | 1042 | 0.10 | 0.66758 | 0.64258 | 0.67658 | ||
3112 | 2023.06.06 20:00 | buy | 1043 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3113 | 2023.06.06 20:00 | modify | 1043 | 0.10 | 0.66747 | 0.64247 | 0.67647 | ||
3114 | 2023.06.07 00:00 | buy | 1044 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
3115 | 2023.06.07 00:00 | modify | 1044 | 0.10 | 0.66828 | 0.64328 | 0.67728 | ||
3116 | 2023.06.07 00:39 | t/p | 1034 | 0.10 | 0.66859 | 0.63459 | 0.66859 | 89.24 | 24542.33 |
3117 | 2023.06.07 04:00 | buy | 1045 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
3118 | 2023.06.07 04:00 | modify | 1045 | 0.10 | 0.66779 | 0.64279 | 0.67679 | ||
3119 | 2023.06.07 08:00 | buy | 1046 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
3120 | 2023.06.07 08:00 | modify | 1046 | 0.10 | 0.66760 | 0.64260 | 0.67660 | ||
3121 | 2023.06.07 08:59 | t/p | 1032 | 0.10 | 0.66898 | 0.63498 | 0.66898 | 89.24 | 24631.57 |
3122 | 2023.06.07 10:42 | t/p | 1033 | 0.10 | 0.66992 | 0.63592 | 0.66992 | 89.24 | 24720.81 |
3123 | 2023.06.07 10:50 | t/p | 1031 | 0.10 | 0.67019 | 0.63619 | 0.67019 | 88.86 | 24809.68 |
3124 | 2023.06.07 10:50 | t/p | 1028 | 0.10 | 0.67029 | 0.63629 | 0.67029 | 88.86 | 24898.54 |
3125 | 2023.06.07 12:00 | buy | 1047 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
3126 | 2023.06.07 12:00 | modify | 1047 | 0.10 | 0.66996 | 0.64496 | 0.67896 | ||
3127 | 2023.06.07 13:53 | t/p | 1038 | 0.10 | 0.67055 | 0.63655 | 0.67055 | 89.62 | 24988.16 |
3128 | 2023.06.07 13:56 | t/p | 1027 | 0.10 | 0.67075 | 0.63675 | 0.67075 | 88.86 | 25077.03 |
3129 | 2023.06.07 13:56 | t/p | 1030 | 0.10 | 0.67075 | 0.63675 | 0.67075 | 88.86 | 25165.89 |
3130 | 2023.06.07 13:56 | t/p | 1037 | 0.10 | 0.67083 | 0.63683 | 0.67083 | 89.24 | 25255.13 |
3131 | 2023.06.07 13:56 | t/p | 1039 | 0.10 | 0.67101 | 0.63701 | 0.67101 | 89.62 | 25344.75 |
3132 | 2023.06.07 13:58 | t/p | 1029 | 0.10 | 0.67113 | 0.63713 | 0.67113 | 88.86 | 25433.62 |
3133 | 2023.06.07 16:00 | buy | 1048 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3134 | 2023.06.07 16:00 | modify | 1048 | 0.10 | 0.66622 | 0.64122 | 0.67522 | ||
3135 | 2023.06.07 20:00 | buy | 1049 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
3136 | 2023.06.07 20:00 | modify | 1049 | 0.10 | 0.66538 | 0.64038 | 0.67438 | ||
3137 | 2023.06.08 00:00 | buy | 1050 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3138 | 2023.06.08 00:00 | modify | 1050 | 0.10 | 0.66611 | 0.64111 | 0.67511 | ||
3139 | 2023.06.08 04:00 | buy | 1051 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
3140 | 2023.06.08 04:00 | modify | 1051 | 0.10 | 0.66650 | 0.64150 | 0.67550 | ||
3141 | 2023.06.08 08:00 | buy | 1052 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
3142 | 2023.06.08 08:00 | modify | 1052 | 0.10 | 0.66837 | 0.64337 | 0.67737 | ||
3143 | 2023.06.08 12:00 | buy | 1053 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
3144 | 2023.06.08 12:00 | modify | 1053 | 0.10 | 0.66877 | 0.64377 | 0.67777 | ||
3145 | 2023.06.08 15:31 | t/p | 1036 | 0.10 | 0.67175 | 0.63775 | 0.67175 | 88.11 | 25521.72 |
3146 | 2023.06.08 16:00 | buy | 1054 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
3147 | 2023.06.08 16:00 | modify | 1054 | 0.10 | 0.67088 | 0.64588 | 0.67988 | ||
3148 | 2023.06.08 20:00 | buy | 1055 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
3149 | 2023.06.08 20:00 | modify | 1055 | 0.10 | 0.67167 | 0.64667 | 0.68067 | ||
3150 | 2023.06.09 00:00 | buy | 1056 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
3151 | 2023.06.09 00:00 | modify | 1056 | 0.10 | 0.67150 | 0.64650 | 0.68050 | ||
3152 | 2023.06.09 04:00 | buy | 1057 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
3153 | 2023.06.09 04:00 | modify | 1057 | 0.10 | 0.67009 | 0.64509 | 0.67909 | ||
3154 | 2023.06.09 08:00 | buy | 1058 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
3155 | 2023.06.09 08:00 | modify | 1058 | 0.10 | 0.67259 | 0.64759 | 0.68159 | ||
3156 | 2023.06.09 12:00 | buy | 1059 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
3157 | 2023.06.09 12:00 | modify | 1059 | 0.10 | 0.67297 | 0.64797 | 0.68197 | ||
3158 | 2023.06.09 14:16 | t/p | 1049 | 0.10 | 0.67438 | 0.64038 | 0.67438 | 88.48 | 25610.21 |
3159 | 2023.06.09 16:00 | buy | 1060 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
3160 | 2023.06.09 16:00 | modify | 1060 | 0.10 | 0.67422 | 0.64922 | 0.68322 | ||
3161 | 2023.06.09 20:00 | close | 1060 | 0.10 | 0.67389 | 0.64922 | 0.68322 | -3.30 | 25606.91 |
3162 | 2023.06.09 20:00 | buy | 1061 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
3163 | 2023.06.09 20:00 | modify | 1061 | 0.10 | 0.67419 | 0.64919 | 0.68319 | ||
3164 | 2023.06.12 00:00 | close | 1061 | 0.10 | 0.67443 | 0.64919 | 0.68319 | 2.02 | 25608.93 |
3165 | 2023.06.12 00:00 | buy | 1062 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
3166 | 2023.06.12 00:00 | modify | 1062 | 0.10 | 0.67473 | 0.64973 | 0.68373 | ||
3167 | 2023.06.12 04:00 | close | 1062 | 0.10 | 0.67412 | 0.64973 | 0.68373 | -6.10 | 25602.83 |
3168 | 2023.06.12 04:00 | buy | 1063 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
3169 | 2023.06.12 04:00 | modify | 1063 | 0.10 | 0.67442 | 0.64942 | 0.68342 | ||
3170 | 2023.06.12 06:24 | t/p | 1050 | 0.10 | 0.67511 | 0.64111 | 0.67511 | 89.24 | 25692.07 |
3171 | 2023.06.12 06:25 | t/p | 1048 | 0.10 | 0.67522 | 0.64122 | 0.67522 | 88.11 | 25780.18 |
3172 | 2023.06.12 06:26 | t/p | 1041 | 0.10 | 0.67547 | 0.64147 | 0.67547 | 87.73 | 25867.91 |
3173 | 2023.06.12 06:27 | t/p | 1051 | 0.10 | 0.67550 | 0.64150 | 0.67550 | 89.24 | 25957.15 |
3174 | 2023.06.12 06:27 | t/p | 1040 | 0.10 | 0.67564 | 0.64164 | 0.67564 | 87.73 | 26044.88 |
3175 | 2023.06.12 07:53 | t/p | 1043 | 0.10 | 0.67647 | 0.64247 | 0.67647 | 87.73 | 26132.60 |
3176 | 2023.06.12 08:00 | buy | 1064 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
3177 | 2023.06.12 08:00 | modify | 1064 | 0.10 | 0.67645 | 0.65145 | 0.68545 | ||
3178 | 2023.06.12 08:04 | t/p | 1042 | 0.10 | 0.67658 | 0.64258 | 0.67658 | 87.73 | 26220.33 |
3179 | 2023.06.12 08:04 | t/p | 1046 | 0.10 | 0.67660 | 0.64260 | 0.67660 | 88.11 | 26308.44 |
3180 | 2023.06.12 08:31 | t/p | 1045 | 0.10 | 0.67679 | 0.64279 | 0.67679 | 88.11 | 26396.54 |
3181 | 2023.06.12 08:58 | t/p | 1044 | 0.10 | 0.67728 | 0.64328 | 0.67728 | 88.11 | 26484.65 |
3182 | 2023.06.12 12:00 | buy | 1065 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3183 | 2023.06.12 12:00 | modify | 1065 | 0.10 | 0.67611 | 0.65111 | 0.68511 | ||
3184 | 2023.06.12 16:00 | buy | 1066 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
3185 | 2023.06.12 16:00 | modify | 1066 | 0.10 | 0.67493 | 0.64993 | 0.68393 | ||
3186 | 2023.06.12 20:00 | buy | 1067 | 0.10 | 0.67563 | 0.00000 | 0.00000 | ||
3187 | 2023.06.12 20:00 | modify | 1067 | 0.10 | 0.67563 | 0.65063 | 0.68463 | ||
3188 | 2023.06.13 00:00 | buy | 1068 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
3189 | 2023.06.13 00:00 | modify | 1068 | 0.10 | 0.67548 | 0.65048 | 0.68448 | ||
3190 | 2023.06.13 04:00 | buy | 1069 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3191 | 2023.06.13 04:00 | modify | 1069 | 0.10 | 0.67673 | 0.65173 | 0.68573 | ||
3192 | 2023.06.13 06:20 | t/p | 1052 | 0.10 | 0.67737 | 0.64337 | 0.67737 | 88.86 | 26573.51 |
3193 | 2023.06.13 06:20 | t/p | 1053 | 0.10 | 0.67777 | 0.64377 | 0.67777 | 88.86 | 26662.38 |
3194 | 2023.06.13 08:00 | buy | 1070 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
3195 | 2023.06.13 08:00 | modify | 1070 | 0.10 | 0.67778 | 0.65278 | 0.68678 | ||
3196 | 2023.06.13 12:00 | buy | 1071 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
3197 | 2023.06.13 12:00 | modify | 1071 | 0.10 | 0.67813 | 0.65313 | 0.68713 | ||
3198 | 2023.06.13 12:30 | t/p | 1047 | 0.10 | 0.67896 | 0.64496 | 0.67896 | 87.73 | 26750.10 |
3199 | 2023.06.13 12:30 | t/p | 1057 | 0.10 | 0.67909 | 0.64509 | 0.67909 | 89.24 | 26839.35 |
3200 | 2023.06.13 12:31 | t/p | 1054 | 0.10 | 0.67988 | 0.64588 | 0.67988 | 88.86 | 26928.21 |
3201 | 2023.06.13 13:06 | t/p | 1056 | 0.10 | 0.68050 | 0.64650 | 0.68050 | 89.24 | 27017.45 |
3202 | 2023.06.13 16:00 | buy | 1072 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
3203 | 2023.06.13 16:00 | modify | 1072 | 0.10 | 0.67769 | 0.65269 | 0.68669 | ||
3204 | 2023.06.13 20:00 | buy | 1073 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3205 | 2023.06.13 20:00 | modify | 1073 | 0.10 | 0.67694 | 0.65194 | 0.68594 | ||
3206 | 2023.06.14 00:00 | buy | 1074 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
3207 | 2023.06.14 00:00 | modify | 1074 | 0.10 | 0.67728 | 0.65228 | 0.68628 | ||
3208 | 2023.06.14 04:00 | buy | 1075 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
3209 | 2023.06.14 04:00 | modify | 1075 | 0.10 | 0.67779 | 0.65279 | 0.68679 | ||
3210 | 2023.06.14 08:00 | buy | 1076 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
3211 | 2023.06.14 08:00 | modify | 1076 | 0.10 | 0.67863 | 0.65363 | 0.68763 | ||
3212 | 2023.06.14 12:00 | buy | 1077 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
3213 | 2023.06.14 12:00 | modify | 1077 | 0.10 | 0.67933 | 0.65433 | 0.68833 | ||
3214 | 2023.06.14 13:03 | t/p | 1055 | 0.10 | 0.68067 | 0.64667 | 0.68067 | 88.48 | 27105.94 |
3215 | 2023.06.14 13:34 | t/p | 1058 | 0.10 | 0.68159 | 0.64759 | 0.68159 | 88.86 | 27194.80 |
3216 | 2023.06.14 14:12 | t/p | 1059 | 0.10 | 0.68197 | 0.64797 | 0.68197 | 88.86 | 27283.66 |
3217 | 2023.06.14 14:41 | t/p | 1063 | 0.10 | 0.68342 | 0.64942 | 0.68342 | 89.24 | 27372.91 |
3218 | 2023.06.14 16:00 | close | 1077 | 0.10 | 0.68303 | 0.65433 | 0.68833 | 37.00 | 27409.91 |
3219 | 2023.06.14 16:00 | close | 1076 | 0.10 | 0.68303 | 0.65363 | 0.68763 | 44.00 | 27453.91 |
3220 | 2023.06.14 16:00 | close | 1075 | 0.10 | 0.68303 | 0.65279 | 0.68679 | 52.40 | 27506.31 |
3221 | 2023.06.14 16:00 | close | 1074 | 0.10 | 0.68303 | 0.65228 | 0.68628 | 57.50 | 27563.81 |
3222 | 2023.06.14 16:00 | close | 1073 | 0.10 | 0.68303 | 0.65194 | 0.68594 | 60.52 | 27624.33 |
3223 | 2023.06.14 16:00 | close | 1072 | 0.10 | 0.68303 | 0.65269 | 0.68669 | 53.02 | 27677.35 |
3224 | 2023.06.14 16:00 | close | 1071 | 0.10 | 0.68303 | 0.65313 | 0.68713 | 48.62 | 27725.97 |
3225 | 2023.06.14 16:00 | close | 1070 | 0.10 | 0.68303 | 0.65278 | 0.68678 | 52.12 | 27778.09 |
3226 | 2023.06.14 16:00 | close | 1069 | 0.10 | 0.68303 | 0.65173 | 0.68573 | 62.62 | 27840.71 |
3227 | 2023.06.14 16:00 | close | 1068 | 0.10 | 0.68303 | 0.65048 | 0.68448 | 75.12 | 27915.83 |
3228 | 2023.06.14 16:00 | close | 1067 | 0.10 | 0.68303 | 0.65063 | 0.68463 | 73.24 | 27989.08 |
3229 | 2023.06.14 16:00 | close | 1066 | 0.10 | 0.68303 | 0.64993 | 0.68393 | 80.24 | 28069.32 |
3230 | 2023.06.14 16:00 | close | 1065 | 0.10 | 0.68303 | 0.65111 | 0.68511 | 68.44 | 28137.76 |
3231 | 2023.06.14 16:00 | close | 1064 | 0.10 | 0.68303 | 0.65145 | 0.68545 | 65.04 | 28202.80 |
3232 | 2023.06.14 20:00 | sell | 1078 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
3233 | 2023.06.14 20:00 | modify | 1078 | 0.10 | 0.67904 | 0.70404 | 0.67004 | ||
3234 | 2023.06.15 00:00 | sell | 1079 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
3235 | 2023.06.15 00:00 | modify | 1079 | 0.10 | 0.67959 | 0.70459 | 0.67059 | ||
3236 | 2023.06.15 04:00 | sell | 1080 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
3237 | 2023.06.15 04:00 | modify | 1080 | 0.10 | 0.67996 | 0.70496 | 0.67096 | ||
3238 | 2023.06.15 08:00 | sell | 1081 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
3239 | 2023.06.15 08:00 | modify | 1081 | 0.10 | 0.68177 | 0.70677 | 0.67277 | ||
3240 | 2023.06.15 12:00 | sell | 1082 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
3241 | 2023.06.15 12:00 | modify | 1082 | 0.10 | 0.67949 | 0.70449 | 0.67049 | ||
3242 | 2023.06.15 16:00 | sell | 1083 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
3243 | 2023.06.15 16:00 | modify | 1083 | 0.10 | 0.68689 | 0.71189 | 0.67789 | ||
3244 | 2023.06.15 20:00 | sell | 1084 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
3245 | 2023.06.15 20:00 | modify | 1084 | 0.10 | 0.68868 | 0.71368 | 0.67968 | ||
3246 | 2023.06.16 00:00 | sell | 1085 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
3247 | 2023.06.16 00:00 | modify | 1085 | 0.10 | 0.68790 | 0.71290 | 0.67890 | ||
3248 | 2023.06.16 04:00 | sell | 1086 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
3249 | 2023.06.16 04:00 | modify | 1086 | 0.10 | 0.68705 | 0.71205 | 0.67805 | ||
3250 | 2023.06.16 08:00 | sell | 1087 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
3251 | 2023.06.16 08:00 | modify | 1087 | 0.10 | 0.68753 | 0.71253 | 0.67853 | ||
3252 | 2023.06.16 12:00 | sell | 1088 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
3253 | 2023.06.16 12:00 | modify | 1088 | 0.10 | 0.68741 | 0.71241 | 0.67841 | ||
3254 | 2023.06.16 16:00 | sell | 1089 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
3255 | 2023.06.16 16:00 | modify | 1089 | 0.10 | 0.68635 | 0.71135 | 0.67735 | ||
3256 | 2023.06.16 20:00 | sell | 1090 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
3257 | 2023.06.16 20:00 | modify | 1090 | 0.10 | 0.68697 | 0.71197 | 0.67797 | ||
3258 | 2023.06.19 00:00 | sell | 1091 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
3259 | 2023.06.19 00:00 | modify | 1091 | 0.10 | 0.68715 | 0.71215 | 0.67815 | ||
3260 | 2023.06.19 04:00 | sell | 1092 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
3261 | 2023.06.19 04:00 | modify | 1092 | 0.10 | 0.68370 | 0.70870 | 0.67470 | ||
3262 | 2023.06.19 08:00 | sell | 1093 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
3263 | 2023.06.19 08:00 | modify | 1093 | 0.10 | 0.68670 | 0.71170 | 0.67770 | ||
3264 | 2023.06.19 12:00 | sell | 1094 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
3265 | 2023.06.19 12:00 | modify | 1094 | 0.10 | 0.68444 | 0.70944 | 0.67544 | ||
3266 | 2023.06.19 16:00 | sell | 1095 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
3267 | 2023.06.19 16:00 | modify | 1095 | 0.10 | 0.68469 | 0.70969 | 0.67569 | ||
3268 | 2023.06.19 20:00 | sell | 1096 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
3269 | 2023.06.19 20:00 | modify | 1096 | 0.10 | 0.68476 | 0.70976 | 0.67576 | ||
3270 | 2023.06.20 00:00 | sell | 1097 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
3271 | 2023.06.20 00:00 | modify | 1097 | 0.10 | 0.68490 | 0.70990 | 0.67590 | ||
3272 | 2023.06.20 04:00 | close | 1078 | 0.10 | 0.68104 | 0.70404 | 0.67004 | -19.03 | 28183.77 |
3273 | 2023.06.20 04:00 | sell | 1098 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
3274 | 2023.06.20 04:00 | modify | 1098 | 0.10 | 0.68074 | 0.70574 | 0.67174 | ||
3275 | 2023.06.20 05:08 | t/p | 1084 | 0.10 | 0.67968 | 0.71368 | 0.67968 | 90.48 | 28274.25 |
3276 | 2023.06.20 08:00 | sell | 1099 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
3277 | 2023.06.20 08:00 | modify | 1099 | 0.10 | 0.68046 | 0.70546 | 0.67146 | ||
3278 | 2023.06.20 09:44 | t/p | 1085 | 0.10 | 0.67890 | 0.71290 | 0.67890 | 90.32 | 28364.58 |
3279 | 2023.06.20 12:00 | sell | 1100 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
3280 | 2023.06.20 12:00 | modify | 1100 | 0.10 | 0.67842 | 0.70342 | 0.66942 | ||
3281 | 2023.06.20 12:02 | t/p | 1087 | 0.10 | 0.67853 | 0.71253 | 0.67853 | 90.32 | 28454.90 |
3282 | 2023.06.20 12:04 | t/p | 1088 | 0.10 | 0.67841 | 0.71241 | 0.67841 | 90.32 | 28545.22 |
3283 | 2023.06.20 12:31 | t/p | 1091 | 0.10 | 0.67815 | 0.71215 | 0.67815 | 90.16 | 28635.38 |
3284 | 2023.06.20 12:31 | t/p | 1086 | 0.10 | 0.67805 | 0.71205 | 0.67805 | 90.32 | 28725.70 |
3285 | 2023.06.20 12:31 | t/p | 1090 | 0.10 | 0.67797 | 0.71197 | 0.67797 | 90.32 | 28816.03 |
3286 | 2023.06.20 12:32 | t/p | 1083 | 0.10 | 0.67789 | 0.71189 | 0.67789 | 90.48 | 28906.51 |
3287 | 2023.06.20 12:32 | t/p | 1093 | 0.10 | 0.67770 | 0.71170 | 0.67770 | 90.16 | 28996.67 |
3288 | 2023.06.20 12:46 | t/p | 1089 | 0.10 | 0.67735 | 0.71135 | 0.67735 | 90.32 | 29086.99 |
3289 | 2023.06.20 14:22 | t/p | 1097 | 0.10 | 0.67590 | 0.70990 | 0.67590 | 90.00 | 29176.99 |
3290 | 2023.06.20 14:24 | t/p | 1096 | 0.10 | 0.67576 | 0.70976 | 0.67576 | 90.16 | 29267.16 |
3291 | 2023.06.20 14:24 | t/p | 1095 | 0.10 | 0.67569 | 0.70969 | 0.67569 | 90.16 | 29357.32 |
3292 | 2023.06.20 16:00 | sell | 1101 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
3293 | 2023.06.20 16:00 | modify | 1101 | 0.10 | 0.67685 | 0.70185 | 0.66785 | ||
3294 | 2023.06.20 20:00 | sell | 1102 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
3295 | 2023.06.20 20:00 | modify | 1102 | 0.10 | 0.67865 | 0.70365 | 0.66965 | ||
3296 | 2023.06.21 00:00 | sell | 1103 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
3297 | 2023.06.21 00:00 | modify | 1103 | 0.10 | 0.67893 | 0.70393 | 0.66993 | ||
3298 | 2023.06.21 04:00 | sell | 1104 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
3299 | 2023.06.21 04:00 | modify | 1104 | 0.10 | 0.67910 | 0.70410 | 0.67010 | ||
3300 | 2023.06.21 08:00 | sell | 1105 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
3301 | 2023.06.21 08:00 | modify | 1105 | 0.10 | 0.67638 | 0.70138 | 0.66738 | ||
3302 | 2023.06.21 12:00 | sell | 1106 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3303 | 2023.06.21 12:00 | modify | 1106 | 0.10 | 0.67601 | 0.70101 | 0.66701 | ||
3304 | 2023.06.21 12:22 | t/p | 1094 | 0.10 | 0.67544 | 0.70944 | 0.67544 | 90.32 | 29447.64 |
3305 | 2023.06.21 13:39 | t/p | 1092 | 0.10 | 0.67470 | 0.70870 | 0.67470 | 90.32 | 29537.96 |
3306 | 2023.06.21 16:00 | sell | 1107 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
3307 | 2023.06.21 16:00 | modify | 1107 | 0.10 | 0.67798 | 0.70298 | 0.66898 | ||
3308 | 2023.06.21 20:00 | sell | 1108 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
3309 | 2023.06.21 20:00 | modify | 1108 | 0.10 | 0.67970 | 0.70470 | 0.67070 | ||
3310 | 2023.06.22 00:00 | sell | 1109 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
3311 | 2023.06.22 00:00 | modify | 1109 | 0.10 | 0.67983 | 0.70483 | 0.67083 | ||
3312 | 2023.06.22 04:00 | sell | 1110 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3313 | 2023.06.22 04:00 | modify | 1110 | 0.10 | 0.67889 | 0.70389 | 0.66989 | ||
3314 | 2023.06.22 08:00 | sell | 1111 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
3315 | 2023.06.22 08:00 | modify | 1111 | 0.10 | 0.67868 | 0.70368 | 0.66968 | ||
3316 | 2023.06.22 12:00 | sell | 1112 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3317 | 2023.06.22 12:00 | modify | 1112 | 0.10 | 0.67851 | 0.70351 | 0.66951 | ||
3318 | 2023.06.22 16:00 | sell | 1113 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
3319 | 2023.06.22 16:00 | modify | 1113 | 0.10 | 0.67522 | 0.70022 | 0.66622 | ||
3320 | 2023.06.22 20:00 | close | 1113 | 0.10 | 0.67601 | 0.70022 | 0.66622 | -7.90 | 29530.06 |
3321 | 2023.06.22 20:00 | sell | 1114 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
3322 | 2023.06.22 20:00 | modify | 1114 | 0.10 | 0.67571 | 0.70071 | 0.66671 | ||
3323 | 2023.06.23 00:00 | close | 1114 | 0.10 | 0.67617 | 0.70071 | 0.66671 | -4.44 | 29525.62 |
3324 | 2023.06.23 00:00 | sell | 1115 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
3325 | 2023.06.23 00:00 | modify | 1115 | 0.10 | 0.67587 | 0.70087 | 0.66687 | ||
3326 | 2023.06.23 02:05 | t/p | 1081 | 0.10 | 0.67277 | 0.70677 | 0.67277 | 91.29 | 29616.91 |
3327 | 2023.06.23 02:24 | t/p | 1098 | 0.10 | 0.67174 | 0.70574 | 0.67174 | 90.81 | 29707.72 |
3328 | 2023.06.23 02:25 | t/p | 1099 | 0.10 | 0.67146 | 0.70546 | 0.67146 | 90.81 | 29798.53 |
3329 | 2023.06.23 03:34 | t/p | 1080 | 0.10 | 0.67096 | 0.70496 | 0.67096 | 91.29 | 29889.81 |
3330 | 2023.06.23 03:35 | t/p | 1109 | 0.10 | 0.67083 | 0.70483 | 0.67083 | 90.16 | 29979.98 |
3331 | 2023.06.23 03:37 | t/p | 1108 | 0.10 | 0.67070 | 0.70470 | 0.67070 | 90.64 | 30070.62 |
3332 | 2023.06.23 04:00 | sell | 1116 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
3333 | 2023.06.23 04:00 | modify | 1116 | 0.10 | 0.67071 | 0.69571 | 0.66171 | ||
3334 | 2023.06.23 04:19 | t/p | 1079 | 0.10 | 0.67059 | 0.70459 | 0.67059 | 91.29 | 30161.91 |
3335 | 2023.06.23 04:20 | t/p | 1082 | 0.10 | 0.67049 | 0.70449 | 0.67049 | 91.29 | 30253.20 |
3336 | 2023.06.23 04:31 | t/p | 1104 | 0.10 | 0.67010 | 0.70410 | 0.67010 | 90.64 | 30343.85 |
3337 | 2023.06.23 04:34 | t/p | 1103 | 0.10 | 0.66993 | 0.70393 | 0.66993 | 90.64 | 30434.49 |
3338 | 2023.06.23 04:34 | t/p | 1110 | 0.10 | 0.66989 | 0.70389 | 0.66989 | 90.16 | 30524.65 |
3339 | 2023.06.23 04:40 | t/p | 1111 | 0.10 | 0.66968 | 0.70368 | 0.66968 | 90.16 | 30614.81 |
3340 | 2023.06.23 04:40 | t/p | 1102 | 0.10 | 0.66965 | 0.70365 | 0.66965 | 90.81 | 30705.62 |
3341 | 2023.06.23 04:55 | t/p | 1112 | 0.10 | 0.66951 | 0.70351 | 0.66951 | 90.16 | 30795.78 |
3342 | 2023.06.23 04:55 | t/p | 1100 | 0.10 | 0.66942 | 0.70342 | 0.66942 | 90.81 | 30886.59 |
3343 | 2023.06.23 07:43 | t/p | 1107 | 0.10 | 0.66898 | 0.70298 | 0.66898 | 90.64 | 30977.23 |
3344 | 2023.06.23 08:00 | sell | 1117 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
3345 | 2023.06.23 08:00 | modify | 1117 | 0.10 | 0.66927 | 0.69427 | 0.66027 | ||
3346 | 2023.06.23 12:00 | sell | 1118 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
3347 | 2023.06.23 12:00 | modify | 1118 | 0.10 | 0.66835 | 0.69335 | 0.65935 | ||
3348 | 2023.06.23 12:21 | t/p | 1101 | 0.10 | 0.66785 | 0.70185 | 0.66785 | 90.81 | 31068.04 |
3349 | 2023.06.23 12:32 | t/p | 1105 | 0.10 | 0.66738 | 0.70138 | 0.66738 | 90.64 | 31158.68 |
3350 | 2023.06.23 12:39 | t/p | 1106 | 0.10 | 0.66701 | 0.70101 | 0.66701 | 90.64 | 31249.33 |
3351 | 2023.06.23 12:40 | t/p | 1115 | 0.10 | 0.66687 | 0.70087 | 0.66687 | 90.00 | 31339.33 |
3352 | 2023.06.23 16:00 | sell | 1119 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3353 | 2023.06.23 16:00 | modify | 1119 | 0.10 | 0.66857 | 0.69357 | 0.65957 | ||
3354 | 2023.06.23 20:00 | sell | 1120 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3355 | 2023.06.23 20:00 | modify | 1120 | 0.10 | 0.66798 | 0.69298 | 0.65898 | ||
3356 | 2023.06.26 00:00 | sell | 1121 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
3357 | 2023.06.26 00:00 | modify | 1121 | 0.10 | 0.66804 | 0.69304 | 0.65904 | ||
3358 | 2023.06.26 04:00 | sell | 1122 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3359 | 2023.06.26 04:00 | modify | 1122 | 0.10 | 0.66885 | 0.69385 | 0.65985 | ||
3360 | 2023.06.26 08:00 | sell | 1123 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
3361 | 2023.06.26 08:00 | modify | 1123 | 0.10 | 0.66779 | 0.69279 | 0.65879 | ||
3362 | 2023.06.26 12:00 | sell | 1124 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
3363 | 2023.06.26 12:00 | modify | 1124 | 0.10 | 0.66820 | 0.69320 | 0.65920 | ||
3364 | 2023.06.26 16:00 | sell | 1125 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3365 | 2023.06.26 16:00 | modify | 1125 | 0.10 | 0.66798 | 0.69298 | 0.65898 | ||
3366 | 2023.06.26 20:00 | sell | 1126 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
3367 | 2023.06.26 20:00 | modify | 1126 | 0.10 | 0.66770 | 0.69270 | 0.65870 | ||
3368 | 2023.06.27 00:00 | sell | 1127 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
3369 | 2023.06.27 00:00 | modify | 1127 | 0.10 | 0.66735 | 0.69235 | 0.65835 | ||
3370 | 2023.06.27 04:00 | sell | 1128 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
3371 | 2023.06.27 04:00 | modify | 1128 | 0.10 | 0.67156 | 0.69656 | 0.66256 | ||
3372 | 2023.06.27 08:00 | sell | 1129 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
3373 | 2023.06.27 08:00 | modify | 1129 | 0.10 | 0.67088 | 0.69588 | 0.66188 | ||
3374 | 2023.06.27 12:00 | sell | 1130 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
3375 | 2023.06.27 12:00 | modify | 1130 | 0.10 | 0.66876 | 0.69376 | 0.65976 | ||
3376 | 2023.06.27 16:00 | sell | 1131 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
3377 | 2023.06.27 16:00 | modify | 1131 | 0.10 | 0.66814 | 0.69314 | 0.65914 | ||
3378 | 2023.06.27 20:00 | sell | 1132 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
3379 | 2023.06.27 20:00 | modify | 1132 | 0.10 | 0.66888 | 0.69388 | 0.65988 | ||
3380 | 2023.06.28 00:00 | sell | 1133 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
3381 | 2023.06.28 00:00 | modify | 1133 | 0.10 | 0.66816 | 0.69316 | 0.65916 | ||
3382 | 2023.06.28 01:38 | t/p | 1128 | 0.10 | 0.66256 | 0.69656 | 0.66256 | 90.16 | 31429.49 |
3383 | 2023.06.28 04:00 | sell | 1134 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3384 | 2023.06.28 04:00 | modify | 1134 | 0.10 | 0.66449 | 0.68949 | 0.65549 | ||
3385 | 2023.06.28 08:00 | sell | 1135 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
3386 | 2023.06.28 08:00 | modify | 1135 | 0.10 | 0.66411 | 0.68911 | 0.65511 | ||
3387 | 2023.06.28 12:00 | sell | 1136 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
3388 | 2023.06.28 12:00 | modify | 1136 | 0.10 | 0.66230 | 0.68730 | 0.65330 | ||
3389 | 2023.06.28 12:22 | t/p | 1129 | 0.10 | 0.66188 | 0.69588 | 0.66188 | 90.16 | 31519.65 |
3390 | 2023.06.28 12:23 | t/p | 1116 | 0.10 | 0.66171 | 0.69571 | 0.66171 | 90.48 | 31610.13 |
3391 | 2023.06.28 14:55 | t/p | 1117 | 0.10 | 0.66027 | 0.69427 | 0.66027 | 90.48 | 31700.62 |
3392 | 2023.06.28 16:00 | sell | 1137 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
3393 | 2023.06.28 16:00 | modify | 1137 | 0.10 | 0.66191 | 0.68691 | 0.65291 | ||
3394 | 2023.06.28 20:00 | sell | 1138 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
3395 | 2023.06.28 20:00 | modify | 1138 | 0.10 | 0.66005 | 0.68505 | 0.65105 | ||
3396 | 2023.06.29 00:00 | sell | 1139 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
3397 | 2023.06.29 00:00 | modify | 1139 | 0.10 | 0.65983 | 0.68483 | 0.65083 | ||
3398 | 2023.06.29 00:30 | t/p | 1132 | 0.10 | 0.65988 | 0.69388 | 0.65988 | 90.64 | 31791.26 |
3399 | 2023.06.29 00:30 | t/p | 1122 | 0.10 | 0.65985 | 0.69385 | 0.65985 | 90.81 | 31882.07 |
3400 | 2023.06.29 04:00 | sell | 1140 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
3401 | 2023.06.29 04:00 | modify | 1140 | 0.10 | 0.66085 | 0.68585 | 0.65185 | ||
3402 | 2023.06.29 08:00 | sell | 1141 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
3403 | 2023.06.29 08:00 | modify | 1141 | 0.10 | 0.66240 | 0.68740 | 0.65340 | ||
3404 | 2023.06.29 12:00 | close | 1139 | 0.10 | 0.66376 | 0.68483 | 0.65083 | -39.30 | 31842.77 |
3405 | 2023.06.29 12:00 | sell | 1142 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
3406 | 2023.06.29 12:00 | modify | 1142 | 0.10 | 0.66346 | 0.68846 | 0.65446 | ||
3407 | 2023.06.29 16:00 | close | 1138 | 0.10 | 0.66349 | 0.68505 | 0.65105 | -33.92 | 31808.85 |
3408 | 2023.06.29 16:00 | sell | 1143 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
3409 | 2023.06.29 16:00 | modify | 1143 | 0.10 | 0.66319 | 0.68819 | 0.65419 | ||
3410 | 2023.06.29 20:00 | close | 1140 | 0.10 | 0.66213 | 0.68585 | 0.65185 | -12.80 | 31796.05 |
3411 | 2023.06.29 20:00 | sell | 1144 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
3412 | 2023.06.29 20:00 | modify | 1144 | 0.10 | 0.66183 | 0.68683 | 0.65283 | ||
3413 | 2023.06.30 00:00 | close | 1144 | 0.10 | 0.66197 | 0.68683 | 0.65283 | -1.24 | 31794.81 |
3414 | 2023.06.30 00:00 | sell | 1145 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3415 | 2023.06.30 00:00 | modify | 1145 | 0.10 | 0.66167 | 0.68667 | 0.65267 | ||
3416 | 2023.06.30 04:00 | close | 1145 | 0.10 | 0.66299 | 0.68667 | 0.65267 | -13.20 | 31781.61 |
3417 | 2023.06.30 04:00 | sell | 1146 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
3418 | 2023.06.30 04:00 | modify | 1146 | 0.10 | 0.66269 | 0.68769 | 0.65369 | ||
3419 | 2023.06.30 08:00 | close | 1137 | 0.10 | 0.66241 | 0.68691 | 0.65291 | -4.36 | 31777.26 |
3420 | 2023.06.30 08:00 | sell | 1147 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
3421 | 2023.06.30 08:00 | modify | 1147 | 0.10 | 0.66211 | 0.68711 | 0.65311 | ||
3422 | 2023.06.30 12:00 | close | 1147 | 0.10 | 0.66221 | 0.68711 | 0.65311 | -1.00 | 31776.26 |
3423 | 2023.06.30 12:00 | sell | 1148 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
3424 | 2023.06.30 12:00 | modify | 1148 | 0.10 | 0.66191 | 0.68691 | 0.65291 | ||
3425 | 2023.06.30 16:00 | close | 1148 | 0.10 | 0.66645 | 0.68691 | 0.65291 | -45.40 | 31730.86 |
3426 | 2023.06.30 16:00 | sell | 1149 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
3427 | 2023.06.30 16:00 | modify | 1149 | 0.10 | 0.66615 | 0.69115 | 0.65715 | ||
3428 | 2023.06.30 20:00 | close | 1136 | 0.10 | 0.66627 | 0.68730 | 0.65330 | -39.06 | 31691.80 |
3429 | 2023.06.30 20:00 | sell | 1150 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
3430 | 2023.06.30 20:00 | modify | 1150 | 0.10 | 0.66597 | 0.69097 | 0.65697 | ||
3431 | 2023.07.03 00:00 | close | 1141 | 0.10 | 0.66608 | 0.68740 | 0.65340 | -36.48 | 31655.32 |
3432 | 2023.07.03 00:00 | sell | 1151 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3433 | 2023.07.03 00:00 | modify | 1151 | 0.10 | 0.66578 | 0.69078 | 0.65678 | ||
3434 | 2023.07.03 04:00 | close | 1146 | 0.10 | 0.66660 | 0.68769 | 0.65369 | -38.94 | 31616.39 |
3435 | 2023.07.03 04:00 | sell | 1152 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
3436 | 2023.07.03 04:00 | modify | 1152 | 0.10 | 0.66630 | 0.69130 | 0.65730 | ||
3437 | 2023.07.03 08:00 | close | 1143 | 0.10 | 0.66441 | 0.68819 | 0.65419 | -11.88 | 31604.51 |
3438 | 2023.07.03 08:00 | sell | 1153 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
3439 | 2023.07.03 08:00 | modify | 1153 | 0.10 | 0.66411 | 0.68911 | 0.65511 | ||
3440 | 2023.07.03 12:00 | close | 1142 | 0.10 | 0.66527 | 0.68846 | 0.65446 | -17.78 | 31586.73 |
3441 | 2023.07.03 12:00 | sell | 1154 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
3442 | 2023.07.03 12:00 | modify | 1154 | 0.10 | 0.66497 | 0.68997 | 0.65597 | ||
3443 | 2023.07.03 16:00 | close | 1153 | 0.10 | 0.66795 | 0.68911 | 0.65511 | -38.40 | 31548.33 |
3444 | 2023.07.03 16:00 | sell | 1155 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
3445 | 2023.07.03 16:00 | modify | 1155 | 0.10 | 0.66765 | 0.69265 | 0.65865 | ||
3446 | 2023.07.03 20:00 | close | 1135 | 0.10 | 0.66736 | 0.68911 | 0.65511 | -31.69 | 31516.64 |
3447 | 2023.07.03 20:00 | sell | 1156 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3448 | 2023.07.03 20:00 | modify | 1156 | 0.10 | 0.66706 | 0.69206 | 0.65806 | ||
3449 | 2023.07.04 00:00 | close | 1134 | 0.10 | 0.66766 | 0.68949 | 0.65549 | -30.73 | 31485.90 |
3450 | 2023.07.04 00:00 | sell | 1157 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3451 | 2023.07.04 00:00 | modify | 1157 | 0.10 | 0.66736 | 0.69236 | 0.65836 | ||
3452 | 2023.07.04 04:00 | close | 1154 | 0.10 | 0.66786 | 0.68997 | 0.65597 | -28.74 | 31457.17 |
3453 | 2023.07.04 04:00 | sell | 1158 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
3454 | 2023.07.04 04:00 | modify | 1158 | 0.10 | 0.66756 | 0.69256 | 0.65856 | ||
3455 | 2023.07.04 08:00 | close | 1151 | 0.10 | 0.66828 | 0.69078 | 0.65678 | -24.84 | 31432.33 |
3456 | 2023.07.04 08:00 | sell | 1159 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3457 | 2023.07.04 08:00 | modify | 1159 | 0.10 | 0.66798 | 0.69298 | 0.65898 | ||
3458 | 2023.07.04 12:00 | close | 1150 | 0.10 | 0.66908 | 0.69097 | 0.65697 | -30.78 | 31401.55 |
3459 | 2023.07.04 12:00 | sell | 1160 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
3460 | 2023.07.04 12:00 | modify | 1160 | 0.10 | 0.66878 | 0.69378 | 0.65978 | ||
3461 | 2023.07.04 16:00 | close | 1149 | 0.10 | 0.67063 | 0.69115 | 0.65715 | -44.48 | 31357.07 |
3462 | 2023.07.04 16:00 | sell | 1161 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3463 | 2023.07.04 16:00 | modify | 1161 | 0.10 | 0.67033 | 0.69533 | 0.66133 | ||
3464 | 2023.07.04 20:00 | close | 1152 | 0.10 | 0.66964 | 0.69130 | 0.65730 | -33.24 | 31323.83 |
3465 | 2023.07.04 20:00 | sell | 1162 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
3466 | 2023.07.04 20:00 | modify | 1162 | 0.10 | 0.66934 | 0.69434 | 0.66034 | ||
3467 | 2023.07.05 00:00 | close | 1156 | 0.10 | 0.66960 | 0.69206 | 0.65806 | -25.08 | 31298.76 |
3468 | 2023.07.05 00:00 | sell | 1163 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
3469 | 2023.07.05 00:00 | modify | 1163 | 0.10 | 0.66930 | 0.69430 | 0.66030 | ||
3470 | 2023.07.05 04:00 | close | 1157 | 0.10 | 0.66870 | 0.69236 | 0.65836 | -13.24 | 31285.52 |
3471 | 2023.07.05 04:00 | sell | 1164 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
3472 | 2023.07.05 04:00 | modify | 1164 | 0.10 | 0.66840 | 0.69340 | 0.65940 | ||
3473 | 2023.07.05 08:00 | close | 1127 | 0.10 | 0.66842 | 0.69235 | 0.65835 | -9.41 | 31276.11 |
3474 | 2023.07.05 08:00 | sell | 1165 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
3475 | 2023.07.05 08:00 | modify | 1165 | 0.10 | 0.66812 | 0.69312 | 0.65912 | ||
3476 | 2023.07.05 12:00 | close | 1158 | 0.10 | 0.66656 | 0.69256 | 0.65856 | 10.16 | 31286.27 |
3477 | 2023.07.05 12:00 | sell | 1166 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
3478 | 2023.07.05 12:00 | modify | 1166 | 0.10 | 0.66626 | 0.69126 | 0.65726 | ||
3479 | 2023.07.05 16:00 | close | 1166 | 0.10 | 0.66648 | 0.69126 | 0.65726 | -2.20 | 31284.07 |
3480 | 2023.07.05 16:00 | sell | 1167 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
3481 | 2023.07.05 16:00 | modify | 1167 | 0.10 | 0.66618 | 0.69118 | 0.65718 | ||
3482 | 2023.07.05 20:00 | close | 1167 | 0.10 | 0.66583 | 0.69118 | 0.65718 | 3.50 | 31287.57 |
3483 | 2023.07.05 20:00 | sell | 1168 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
3484 | 2023.07.05 20:00 | modify | 1168 | 0.10 | 0.66553 | 0.69053 | 0.65653 | ||
3485 | 2023.07.06 00:00 | close | 1168 | 0.10 | 0.66575 | 0.69053 | 0.65653 | -1.72 | 31285.85 |
3486 | 2023.07.06 00:00 | sell | 1169 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
3487 | 2023.07.06 00:00 | modify | 1169 | 0.10 | 0.66545 | 0.69045 | 0.65645 | ||
3488 | 2023.07.06 04:00 | close | 1169 | 0.10 | 0.66539 | 0.69045 | 0.65645 | 0.60 | 31286.45 |
3489 | 2023.07.06 04:00 | sell | 1170 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
3490 | 2023.07.06 04:00 | modify | 1170 | 0.10 | 0.66509 | 0.69009 | 0.65609 | ||
3491 | 2023.07.06 08:00 | close | 1170 | 0.10 | 0.66735 | 0.69009 | 0.65609 | -22.60 | 31263.85 |
3492 | 2023.07.06 08:00 | sell | 1171 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
3493 | 2023.07.06 08:00 | modify | 1171 | 0.10 | 0.66705 | 0.69205 | 0.65805 | ||
3494 | 2023.07.06 12:00 | close | 1171 | 0.10 | 0.66889 | 0.69205 | 0.65805 | -18.40 | 31245.45 |
3495 | 2023.07.06 12:00 | sell | 1172 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
3496 | 2023.07.06 12:00 | modify | 1172 | 0.10 | 0.66859 | 0.69359 | 0.65959 | ||
3497 | 2023.07.06 14:13 | t/p | 1161 | 0.10 | 0.66133 | 0.69533 | 0.66133 | 90.64 | 31336.10 |
3498 | 2023.07.06 14:37 | t/p | 1162 | 0.10 | 0.66034 | 0.69434 | 0.66034 | 90.64 | 31426.74 |
3499 | 2023.07.06 14:37 | t/p | 1163 | 0.10 | 0.66030 | 0.69430 | 0.66030 | 90.48 | 31517.22 |
3500 | 2023.07.06 16:00 | sell | 1173 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
3501 | 2023.07.06 16:00 | modify | 1173 | 0.10 | 0.66174 | 0.68674 | 0.65274 | ||
3502 | 2023.07.06 20:00 | sell | 1174 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
3503 | 2023.07.06 20:00 | modify | 1174 | 0.10 | 0.66250 | 0.68750 | 0.65350 | ||
3504 | 2023.07.07 00:00 | sell | 1175 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3505 | 2023.07.07 00:00 | modify | 1175 | 0.10 | 0.66282 | 0.68782 | 0.65382 | ||
3506 | 2023.07.07 04:00 | close | 1173 | 0.10 | 0.66343 | 0.68674 | 0.65274 | -16.74 | 31500.49 |
3507 | 2023.07.07 04:00 | sell | 1176 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
3508 | 2023.07.07 04:00 | modify | 1176 | 0.10 | 0.66313 | 0.68813 | 0.65413 | ||
3509 | 2023.07.07 08:00 | close | 1174 | 0.10 | 0.66342 | 0.68750 | 0.65350 | -9.04 | 31491.45 |
3510 | 2023.07.07 08:00 | sell | 1177 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
3511 | 2023.07.07 08:00 | modify | 1177 | 0.10 | 0.66312 | 0.68812 | 0.65412 | ||
3512 | 2023.07.07 12:00 | close | 1175 | 0.10 | 0.66380 | 0.68782 | 0.65382 | -9.80 | 31481.65 |
3513 | 2023.07.07 12:00 | sell | 1178 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3514 | 2023.07.07 12:00 | modify | 1178 | 0.10 | 0.66350 | 0.68850 | 0.65450 | ||
3515 | 2023.07.07 16:00 | close | 1177 | 0.10 | 0.66871 | 0.68812 | 0.65412 | -55.90 | 31425.75 |
3516 | 2023.07.07 16:00 | sell | 1179 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
3517 | 2023.07.07 16:00 | modify | 1179 | 0.10 | 0.66841 | 0.69341 | 0.65941 | ||
3518 | 2023.07.07 20:00 | close | 1176 | 0.10 | 0.66874 | 0.68813 | 0.65413 | -56.10 | 31369.65 |
3519 | 2023.07.07 20:00 | sell | 1180 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3520 | 2023.07.07 20:00 | modify | 1180 | 0.10 | 0.66844 | 0.69344 | 0.65944 | ||
3521 | 2023.07.10 00:00 | close | 1178 | 0.10 | 0.66904 | 0.68850 | 0.65450 | -55.24 | 31314.41 |
3522 | 2023.07.10 00:00 | sell | 1181 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3523 | 2023.07.10 00:00 | modify | 1181 | 0.10 | 0.66874 | 0.69374 | 0.65974 | ||
3524 | 2023.07.10 04:00 | close | 1155 | 0.10 | 0.66681 | 0.69265 | 0.65865 | 9.53 | 31323.94 |
3525 | 2023.07.10 04:00 | sell | 1182 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3526 | 2023.07.10 04:00 | modify | 1182 | 0.10 | 0.66651 | 0.69151 | 0.65751 | ||
3527 | 2023.07.10 08:00 | close | 1182 | 0.10 | 0.66525 | 0.69151 | 0.65751 | 12.60 | 31336.54 |
3528 | 2023.07.10 08:00 | sell | 1183 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
3529 | 2023.07.10 08:00 | modify | 1183 | 0.10 | 0.66495 | 0.68995 | 0.65595 | ||
3530 | 2023.07.10 12:00 | close | 1183 | 0.10 | 0.66461 | 0.68995 | 0.65595 | 3.40 | 31339.94 |
3531 | 2023.07.10 12:00 | sell | 1184 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
3532 | 2023.07.10 12:00 | modify | 1184 | 0.10 | 0.66431 | 0.68931 | 0.65531 | ||
3533 | 2023.07.10 16:00 | close | 1184 | 0.10 | 0.66699 | 0.68931 | 0.65531 | -26.80 | 31313.14 |
3534 | 2023.07.10 16:00 | sell | 1185 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
3535 | 2023.07.10 16:00 | modify | 1185 | 0.10 | 0.66669 | 0.69169 | 0.65769 | ||
3536 | 2023.07.10 20:00 | close | 1185 | 0.10 | 0.66798 | 0.69169 | 0.65769 | -12.90 | 31300.24 |
3537 | 2023.07.10 20:00 | sell | 1186 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
3538 | 2023.07.10 20:00 | modify | 1186 | 0.10 | 0.66768 | 0.69268 | 0.65868 | ||
3539 | 2023.07.11 00:00 | close | 1186 | 0.10 | 0.66792 | 0.69268 | 0.65868 | -2.24 | 31298.00 |
3540 | 2023.07.11 00:00 | sell | 1187 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
3541 | 2023.07.11 00:00 | modify | 1187 | 0.10 | 0.66762 | 0.69262 | 0.65862 | ||
3542 | 2023.07.11 04:00 | close | 1187 | 0.10 | 0.66899 | 0.69262 | 0.65862 | -13.70 | 31284.30 |
3543 | 2023.07.11 04:00 | sell | 1188 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
3544 | 2023.07.11 04:00 | modify | 1188 | 0.10 | 0.66869 | 0.69369 | 0.65969 | ||
3545 | 2023.07.11 08:00 | close | 1126 | 0.10 | 0.66754 | 0.69270 | 0.65870 | 4.02 | 31288.32 |
3546 | 2023.07.11 08:00 | sell | 1189 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
3547 | 2023.07.11 08:00 | modify | 1189 | 0.10 | 0.66724 | 0.69224 | 0.65824 | ||
3548 | 2023.07.11 12:00 | close | 1189 | 0.10 | 0.66668 | 0.69224 | 0.65824 | 5.60 | 31293.92 |
3549 | 2023.07.11 12:00 | sell | 1190 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
3550 | 2023.07.11 12:00 | modify | 1190 | 0.10 | 0.66638 | 0.69138 | 0.65738 | ||
3551 | 2023.07.11 16:00 | close | 1190 | 0.10 | 0.66652 | 0.69138 | 0.65738 | -1.40 | 31292.52 |
3552 | 2023.07.11 16:00 | sell | 1191 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3553 | 2023.07.11 16:00 | modify | 1191 | 0.10 | 0.66622 | 0.69122 | 0.65722 | ||
3554 | 2023.07.11 20:00 | close | 1191 | 0.10 | 0.66877 | 0.69122 | 0.65722 | -25.50 | 31267.02 |
3555 | 2023.07.11 20:00 | sell | 1192 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
3556 | 2023.07.11 20:00 | modify | 1192 | 0.10 | 0.66847 | 0.69347 | 0.65947 | ||
3557 | 2023.07.12 00:00 | close | 1123 | 0.10 | 0.66955 | 0.69279 | 0.65879 | -15.02 | 31252.00 |
3558 | 2023.07.12 00:00 | sell | 1193 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
3559 | 2023.07.12 00:00 | modify | 1193 | 0.10 | 0.66925 | 0.69425 | 0.66025 | ||
3560 | 2023.07.12 04:00 | close | 1159 | 0.10 | 0.67213 | 0.69298 | 0.65898 | -40.21 | 31211.79 |
3561 | 2023.07.12 04:00 | sell | 1194 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
3562 | 2023.07.12 04:00 | modify | 1194 | 0.10 | 0.67183 | 0.69683 | 0.66283 | ||
3563 | 2023.07.12 08:00 | close | 1165 | 0.10 | 0.66908 | 0.69312 | 0.65912 | -8.47 | 31203.31 |
3564 | 2023.07.12 08:00 | sell | 1195 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
3565 | 2023.07.12 08:00 | modify | 1195 | 0.10 | 0.66878 | 0.69378 | 0.65978 | ||
3566 | 2023.07.12 12:00 | close | 1125 | 0.10 | 0.66907 | 0.69298 | 0.65898 | -8.32 | 31194.99 |
3567 | 2023.07.12 12:00 | sell | 1196 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
3568 | 2023.07.12 12:00 | modify | 1196 | 0.10 | 0.66877 | 0.69377 | 0.65977 | ||
3569 | 2023.07.12 16:00 | close | 1120 | 0.10 | 0.67843 | 0.69298 | 0.65898 | -101.76 | 31093.23 |
3570 | 2023.07.12 16:00 | sell | 1197 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
3571 | 2023.07.12 16:00 | modify | 1197 | 0.10 | 0.67813 | 0.70313 | 0.66913 | ||
3572 | 2023.07.12 20:00 | close | 1121 | 0.10 | 0.67923 | 0.69304 | 0.65904 | -109.32 | 30983.91 |
3573 | 2023.07.12 20:00 | sell | 1198 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
3574 | 2023.07.12 20:00 | modify | 1198 | 0.10 | 0.67893 | 0.70393 | 0.66993 | ||
3575 | 2023.07.13 00:00 | close | 1131 | 0.10 | 0.67951 | 0.69314 | 0.65914 | -110.80 | 30873.12 |
3576 | 2023.07.13 00:00 | sell | 1199 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
3577 | 2023.07.13 00:00 | modify | 1199 | 0.10 | 0.67921 | 0.70421 | 0.67021 | ||
3578 | 2023.07.13 04:00 | close | 1133 | 0.10 | 0.68172 | 0.69316 | 0.65916 | -132.86 | 30740.26 |
3579 | 2023.07.13 04:00 | sell | 1200 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
3580 | 2023.07.13 04:00 | modify | 1200 | 0.10 | 0.68142 | 0.70642 | 0.67242 | ||
3581 | 2023.07.14 08:00 | close | 1124 | 0.10 | 0.68780 | 0.69320 | 0.65920 | -192.78 | 30547.48 |
3582 | 2023.07.14 08:00 | sell | 1201 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
3583 | 2023.07.14 08:00 | modify | 1201 | 0.10 | 0.68750 | 0.71250 | 0.67850 | ||
3584 | 2023.07.14 12:00 | close | 1179 | 0.10 | 0.68688 | 0.69341 | 0.65941 | -183.57 | 30363.91 |
3585 | 2023.07.14 12:00 | sell | 1202 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
3586 | 2023.07.14 12:00 | modify | 1202 | 0.10 | 0.68658 | 0.71158 | 0.67758 | ||
3587 | 2023.07.14 16:00 | close | 1192 | 0.10 | 0.68447 | 0.69347 | 0.65947 | -159.19 | 30204.72 |
3588 | 2023.07.14 16:00 | sell | 1203 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
3589 | 2023.07.14 16:00 | modify | 1203 | 0.10 | 0.68417 | 0.70917 | 0.67517 | ||
3590 | 2023.07.14 20:00 | close | 1180 | 0.10 | 0.68359 | 0.69344 | 0.65944 | -150.37 | 30054.34 |
3591 | 2023.07.14 20:00 | sell | 1204 | 0.10 | 0.68329 | 0.00000 | 0.00000 | ||
3592 | 2023.07.14 20:00 | modify | 1204 | 0.10 | 0.68329 | 0.70829 | 0.67429 | ||
3593 | 2023.07.17 00:00 | close | 1164 | 0.10 | 0.68397 | 0.69340 | 0.65940 | -153.77 | 29900.58 |
3594 | 2023.07.17 00:00 | sell | 1205 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
3595 | 2023.07.17 00:00 | modify | 1205 | 0.10 | 0.68367 | 0.70867 | 0.67467 | ||
3596 | 2023.07.17 04:00 | close | 1118 | 0.10 | 0.68109 | 0.69335 | 0.65935 | -123.85 | 29776.73 |
3597 | 2023.07.17 04:00 | sell | 1206 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
3598 | 2023.07.17 04:00 | modify | 1206 | 0.10 | 0.68079 | 0.70579 | 0.67179 | ||
3599 | 2023.07.17 08:00 | close | 1172 | 0.10 | 0.68199 | 0.69359 | 0.65959 | -132.55 | 29644.18 |
3600 | 2023.07.17 08:00 | sell | 1207 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
3601 | 2023.07.17 08:00 | modify | 1207 | 0.10 | 0.68169 | 0.70669 | 0.67269 | ||
3602 | 2023.07.17 12:00 | close | 1188 | 0.10 | 0.68174 | 0.69369 | 0.65969 | -129.53 | 29514.64 |
3603 | 2023.07.17 12:00 | sell | 1208 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
3604 | 2023.07.17 12:00 | modify | 1208 | 0.10 | 0.68144 | 0.70644 | 0.67244 | ||
3605 | 2023.07.17 16:00 | close | 1196 | 0.10 | 0.68229 | 0.69377 | 0.65977 | -134.39 | 29380.25 |
3606 | 2023.07.17 16:00 | sell | 1209 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
3607 | 2023.07.17 16:00 | modify | 1209 | 0.10 | 0.68199 | 0.70699 | 0.67299 | ||
3608 | 2023.07.17 20:00 | close | 1181 | 0.10 | 0.68252 | 0.69374 | 0.65974 | -136.67 | 29243.58 |
3609 | 2023.07.17 20:00 | sell | 1210 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
3610 | 2023.07.17 20:00 | modify | 1210 | 0.10 | 0.68222 | 0.70722 | 0.67322 | ||
3611 | 2023.07.18 00:00 | close | 1195 | 0.10 | 0.68125 | 0.69378 | 0.65978 | -123.73 | 29119.85 |
3612 | 2023.07.18 00:00 | sell | 1211 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
3613 | 2023.07.18 00:00 | modify | 1211 | 0.10 | 0.68095 | 0.70595 | 0.67195 | ||
3614 | 2023.07.18 04:00 | close | 1119 | 0.10 | 0.68299 | 0.69357 | 0.65957 | -140.49 | 28979.35 |
3615 | 2023.07.18 04:00 | sell | 1212 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
3616 | 2023.07.18 04:00 | modify | 1212 | 0.10 | 0.68269 | 0.70769 | 0.67369 | ||
3617 | 2023.07.18 08:00 | close | 1160 | 0.10 | 0.68094 | 0.69378 | 0.65978 | -119.34 | 28860.01 |
3618 | 2023.07.18 08:00 | sell | 1213 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
3619 | 2023.07.18 08:00 | modify | 1213 | 0.10 | 0.68064 | 0.70564 | 0.67164 | ||
3620 | 2023.07.18 12:00 | close | 1130 | 0.10 | 0.68073 | 0.69376 | 0.65976 | -116.31 | 28743.70 |
3621 | 2023.07.18 12:00 | sell | 1214 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
3622 | 2023.07.18 12:00 | modify | 1214 | 0.10 | 0.68043 | 0.70543 | 0.67143 | ||
3623 | 2023.07.18 16:00 | close | 1193 | 0.10 | 0.68184 | 0.69425 | 0.66025 | -124.93 | 28618.76 |
3624 | 2023.07.18 16:00 | sell | 1215 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
3625 | 2023.07.18 16:00 | modify | 1215 | 0.10 | 0.68154 | 0.70654 | 0.67254 | ||
3626 | 2023.07.18 20:00 | close | 1194 | 0.10 | 0.68144 | 0.69683 | 0.66283 | -95.13 | 28523.63 |
3627 | 2023.07.18 20:00 | sell | 1216 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
3628 | 2023.07.18 20:00 | modify | 1216 | 0.10 | 0.68114 | 0.70614 | 0.67214 | ||
3629 | 2023.07.19 00:00 | close | 1197 | 0.10 | 0.68157 | 0.70313 | 0.66913 | -33.27 | 28490.36 |
3630 | 2023.07.19 00:00 | sell | 1217 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
3631 | 2023.07.19 00:00 | modify | 1217 | 0.10 | 0.68127 | 0.70627 | 0.67227 | ||
3632 | 2023.07.19 04:00 | close | 1198 | 0.10 | 0.67888 | 0.70393 | 0.66993 | 1.63 | 28491.99 |
3633 | 2023.07.19 04:00 | sell | 1218 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
3634 | 2023.07.19 04:00 | modify | 1218 | 0.10 | 0.67858 | 0.70358 | 0.66958 | ||
3635 | 2023.07.19 04:09 | t/p | 1201 | 0.10 | 0.67850 | 0.71250 | 0.67850 | 90.48 | 28582.47 |
3636 | 2023.07.19 06:40 | t/p | 1202 | 0.10 | 0.67758 | 0.71158 | 0.67758 | 90.48 | 28672.96 |
3637 | 2023.07.19 08:00 | sell | 1219 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
3638 | 2023.07.19 08:00 | modify | 1219 | 0.10 | 0.67838 | 0.70338 | 0.66938 | ||
3639 | 2023.07.19 12:00 | sell | 1220 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
3640 | 2023.07.19 12:00 | modify | 1220 | 0.10 | 0.67635 | 0.70135 | 0.66735 | ||
3641 | 2023.07.19 16:00 | close | 1220 | 0.10 | 0.67654 | 0.70135 | 0.66735 | -1.90 | 28671.06 |
3642 | 2023.07.19 16:00 | sell | 1221 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
3643 | 2023.07.19 16:00 | modify | 1221 | 0.10 | 0.67624 | 0.70124 | 0.66724 | ||
3644 | 2023.07.19 20:00 | close | 1221 | 0.10 | 0.67771 | 0.70124 | 0.66724 | -14.70 | 28656.36 |
3645 | 2023.07.19 20:00 | sell | 1222 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
3646 | 2023.07.19 20:00 | modify | 1222 | 0.10 | 0.67741 | 0.70241 | 0.66841 | ||
3647 | 2023.07.20 00:00 | close | 1222 | 0.10 | 0.67737 | 0.70241 | 0.66841 | 0.88 | 28657.24 |
3648 | 2023.07.20 00:00 | sell | 1223 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
3649 | 2023.07.20 00:00 | modify | 1223 | 0.10 | 0.67707 | 0.70207 | 0.66807 | ||
3650 | 2023.07.20 04:00 | close | 1223 | 0.10 | 0.68341 | 0.70207 | 0.66807 | -63.40 | 28593.84 |
3651 | 2023.07.20 04:00 | sell | 1224 | 0.10 | 0.68311 | 0.00000 | 0.00000 | ||
3652 | 2023.07.20 04:00 | modify | 1224 | 0.10 | 0.68311 | 0.70811 | 0.67411 | ||
3653 | 2023.07.20 08:00 | close | 1219 | 0.10 | 0.68253 | 0.70338 | 0.66938 | -41.02 | 28552.82 |
3654 | 2023.07.20 08:00 | sell | 1225 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
3655 | 2023.07.20 08:00 | modify | 1225 | 0.10 | 0.68223 | 0.70723 | 0.67323 | ||
3656 | 2023.07.20 12:00 | close | 1218 | 0.10 | 0.68292 | 0.70358 | 0.66958 | -42.92 | 28509.91 |
3657 | 2023.07.20 12:00 | sell | 1226 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
3658 | 2023.07.20 12:00 | modify | 1226 | 0.10 | 0.68262 | 0.70762 | 0.67362 | ||
3659 | 2023.07.20 16:00 | close | 1199 | 0.10 | 0.67802 | 0.70421 | 0.67021 | 13.03 | 28522.94 |
3660 | 2023.07.20 16:00 | sell | 1227 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
3661 | 2023.07.20 16:00 | modify | 1227 | 0.10 | 0.67772 | 0.70272 | 0.66872 | ||
3662 | 2023.07.20 20:00 | close | 1227 | 0.10 | 0.67819 | 0.70272 | 0.66872 | -4.70 | 28518.24 |
3663 | 2023.07.20 20:00 | sell | 1228 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
3664 | 2023.07.20 20:00 | modify | 1228 | 0.10 | 0.67789 | 0.70289 | 0.66889 | ||
3665 | 2023.07.21 00:00 | close | 1228 | 0.10 | 0.67809 | 0.70289 | 0.66889 | -1.84 | 28516.40 |
3666 | 2023.07.21 00:00 | sell | 1229 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
3667 | 2023.07.21 00:00 | modify | 1229 | 0.10 | 0.67779 | 0.70279 | 0.66879 | ||
3668 | 2023.07.21 04:00 | close | 1229 | 0.10 | 0.67765 | 0.70279 | 0.66879 | 1.40 | 28517.80 |
3669 | 2023.07.21 04:00 | sell | 1230 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
3670 | 2023.07.21 04:00 | modify | 1230 | 0.10 | 0.67735 | 0.70235 | 0.66835 | ||
3671 | 2023.07.21 08:00 | close | 1230 | 0.10 | 0.67597 | 0.70235 | 0.66835 | 13.80 | 28531.60 |
3672 | 2023.07.21 08:00 | sell | 1231 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
3673 | 2023.07.21 08:00 | modify | 1231 | 0.10 | 0.67567 | 0.70067 | 0.66667 | ||
3674 | 2023.07.21 08:16 | t/p | 1203 | 0.10 | 0.67517 | 0.70917 | 0.67517 | 91.13 | 28622.72 |
3675 | 2023.07.21 09:00 | t/p | 1205 | 0.10 | 0.67467 | 0.70867 | 0.67467 | 90.97 | 28713.69 |
3676 | 2023.07.21 11:32 | t/p | 1204 | 0.10 | 0.67429 | 0.70829 | 0.67429 | 91.13 | 28804.82 |
3677 | 2023.07.21 11:32 | t/p | 1224 | 0.10 | 0.67411 | 0.70811 | 0.67411 | 90.16 | 28894.98 |
3678 | 2023.07.21 11:58 | t/p | 1212 | 0.10 | 0.67369 | 0.70769 | 0.67369 | 90.81 | 28985.79 |
3679 | 2023.07.21 12:00 | sell | 1232 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3680 | 2023.07.21 12:00 | modify | 1232 | 0.10 | 0.67335 | 0.69835 | 0.66435 | ||
3681 | 2023.07.21 12:01 | t/p | 1226 | 0.10 | 0.67362 | 0.70762 | 0.67362 | 90.16 | 29075.95 |
3682 | 2023.07.21 13:49 | t/p | 1225 | 0.10 | 0.67323 | 0.70723 | 0.67323 | 90.16 | 29166.11 |
3683 | 2023.07.21 13:49 | t/p | 1210 | 0.10 | 0.67322 | 0.70722 | 0.67322 | 90.97 | 29257.08 |
3684 | 2023.07.21 14:03 | t/p | 1209 | 0.10 | 0.67299 | 0.70699 | 0.67299 | 90.97 | 29348.05 |
3685 | 2023.07.21 14:08 | t/p | 1207 | 0.10 | 0.67269 | 0.70669 | 0.67269 | 90.97 | 29439.01 |
3686 | 2023.07.21 14:09 | t/p | 1215 | 0.10 | 0.67254 | 0.70654 | 0.67254 | 90.81 | 29529.82 |
3687 | 2023.07.21 16:00 | sell | 1233 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
3688 | 2023.07.21 16:00 | modify | 1233 | 0.10 | 0.67356 | 0.69856 | 0.66456 | ||
3689 | 2023.07.21 20:00 | sell | 1234 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
3690 | 2023.07.21 20:00 | modify | 1234 | 0.10 | 0.67288 | 0.69788 | 0.66388 | ||
3691 | 2023.07.24 00:00 | sell | 1235 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
3692 | 2023.07.24 00:00 | modify | 1235 | 0.10 | 0.67249 | 0.69749 | 0.66349 | ||
3693 | 2023.07.24 00:10 | t/p | 1208 | 0.10 | 0.67244 | 0.70644 | 0.67244 | 91.13 | 29620.95 |
3694 | 2023.07.24 00:10 | t/p | 1200 | 0.10 | 0.67242 | 0.70642 | 0.67242 | 91.45 | 29712.40 |
3695 | 2023.07.24 01:21 | t/p | 1217 | 0.10 | 0.67227 | 0.70627 | 0.67227 | 90.81 | 29803.20 |
3696 | 2023.07.24 01:22 | t/p | 1216 | 0.10 | 0.67214 | 0.70614 | 0.67214 | 90.97 | 29894.17 |
3697 | 2023.07.24 01:23 | t/p | 1211 | 0.10 | 0.67195 | 0.70595 | 0.67195 | 90.97 | 29985.14 |
3698 | 2023.07.24 01:25 | t/p | 1206 | 0.10 | 0.67179 | 0.70579 | 0.67179 | 91.13 | 30076.27 |
3699 | 2023.07.24 04:00 | sell | 1236 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
3700 | 2023.07.24 04:00 | modify | 1236 | 0.10 | 0.67326 | 0.69826 | 0.66426 | ||
3701 | 2023.07.24 08:00 | sell | 1237 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
3702 | 2023.07.24 08:00 | modify | 1237 | 0.10 | 0.67336 | 0.69836 | 0.66436 | ||
3703 | 2023.07.24 12:00 | sell | 1238 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
3704 | 2023.07.24 12:00 | modify | 1238 | 0.10 | 0.67425 | 0.69925 | 0.66525 | ||
3705 | 2023.07.24 16:00 | sell | 1239 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
3706 | 2023.07.24 16:00 | modify | 1239 | 0.10 | 0.67490 | 0.69990 | 0.66590 | ||
3707 | 2023.07.24 20:00 | sell | 1240 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
3708 | 2023.07.24 20:00 | modify | 1240 | 0.10 | 0.67376 | 0.69876 | 0.66476 | ||
3709 | 2023.07.25 00:00 | sell | 1241 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
3710 | 2023.07.25 00:00 | modify | 1241 | 0.10 | 0.67316 | 0.69816 | 0.66416 | ||
3711 | 2023.07.25 04:00 | sell | 1242 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
3712 | 2023.07.25 04:00 | modify | 1242 | 0.10 | 0.67642 | 0.70142 | 0.66742 | ||
3713 | 2023.07.25 08:00 | sell | 1243 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3714 | 2023.07.25 08:00 | modify | 1243 | 0.10 | 0.67656 | 0.70156 | 0.66756 | ||
3715 | 2023.07.25 12:00 | sell | 1244 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
3716 | 2023.07.25 12:00 | modify | 1244 | 0.10 | 0.67646 | 0.70146 | 0.66746 | ||
3717 | 2023.07.25 16:00 | sell | 1245 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3718 | 2023.07.25 16:00 | modify | 1245 | 0.10 | 0.67877 | 0.70377 | 0.66977 | ||
3719 | 2023.07.25 20:00 | sell | 1246 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
3720 | 2023.07.25 20:00 | modify | 1246 | 0.10 | 0.67885 | 0.70385 | 0.66985 | ||
3721 | 2023.07.26 00:00 | sell | 1247 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
3722 | 2023.07.26 00:00 | modify | 1247 | 0.10 | 0.67870 | 0.70370 | 0.66970 | ||
3723 | 2023.07.26 04:00 | sell | 1248 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
3724 | 2023.07.26 04:00 | modify | 1248 | 0.10 | 0.67622 | 0.70122 | 0.66722 | ||
3725 | 2023.07.26 08:00 | close | 1235 | 0.10 | 0.67688 | 0.69749 | 0.66349 | -43.58 | 30032.69 |
3726 | 2023.07.26 08:00 | sell | 1249 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
3727 | 2023.07.26 08:00 | modify | 1249 | 0.10 | 0.67658 | 0.70158 | 0.66758 | ||
3728 | 2023.07.26 12:00 | close | 1234 | 0.10 | 0.67481 | 0.69788 | 0.66388 | -18.82 | 30013.87 |
3729 | 2023.07.26 12:00 | sell | 1250 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
3730 | 2023.07.26 12:00 | modify | 1250 | 0.10 | 0.67451 | 0.69951 | 0.66551 | ||
3731 | 2023.07.26 16:00 | close | 1241 | 0.10 | 0.67572 | 0.69816 | 0.66416 | -25.44 | 29988.43 |
3732 | 2023.07.26 16:00 | sell | 1251 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
3733 | 2023.07.26 16:00 | modify | 1251 | 0.10 | 0.67542 | 0.70042 | 0.66642 | ||
3734 | 2023.07.26 20:00 | close | 1236 | 0.10 | 0.67681 | 0.69826 | 0.66426 | -35.18 | 29953.26 |
3735 | 2023.07.26 20:00 | sell | 1252 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
3736 | 2023.07.26 20:00 | modify | 1252 | 0.10 | 0.67651 | 0.70151 | 0.66751 | ||
3737 | 2023.07.27 00:00 | close | 1237 | 0.10 | 0.67634 | 0.69836 | 0.66436 | -28.99 | 29924.26 |
3738 | 2023.07.27 00:00 | sell | 1253 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
3739 | 2023.07.27 00:00 | modify | 1253 | 0.10 | 0.67604 | 0.70104 | 0.66704 | ||
3740 | 2023.07.27 04:00 | close | 1232 | 0.10 | 0.68118 | 0.69835 | 0.66435 | -77.33 | 29846.93 |
3741 | 2023.07.27 04:00 | sell | 1254 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
3742 | 2023.07.27 04:00 | modify | 1254 | 0.10 | 0.68088 | 0.70588 | 0.67188 | ||
3743 | 2023.07.27 08:00 | close | 1233 | 0.10 | 0.68169 | 0.69856 | 0.66456 | -80.33 | 29766.60 |
3744 | 2023.07.27 08:00 | sell | 1255 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
3745 | 2023.07.27 08:00 | modify | 1255 | 0.10 | 0.68139 | 0.70639 | 0.67239 | ||
3746 | 2023.07.27 12:00 | close | 1240 | 0.10 | 0.68018 | 0.69876 | 0.66476 | -63.39 | 29703.20 |
3747 | 2023.07.27 12:00 | sell | 1256 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
3748 | 2023.07.27 12:00 | modify | 1256 | 0.10 | 0.67988 | 0.70488 | 0.67088 | ||
3749 | 2023.07.27 16:00 | close | 1238 | 0.10 | 0.67426 | 0.69925 | 0.66525 | 0.71 | 29703.91 |
3750 | 2023.07.27 16:00 | sell | 1257 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
3751 | 2023.07.27 16:00 | modify | 1257 | 0.10 | 0.67396 | 0.69896 | 0.66496 | ||
3752 | 2023.07.27 18:12 | t/p | 1255 | 0.10 | 0.67239 | 0.70639 | 0.67239 | 90.00 | 29793.91 |
3753 | 2023.07.27 18:14 | t/p | 1254 | 0.10 | 0.67188 | 0.70588 | 0.67188 | 90.00 | 29883.91 |
3754 | 2023.07.27 18:26 | t/p | 1213 | 0.10 | 0.67164 | 0.70564 | 0.67164 | 91.77 | 29975.68 |
3755 | 2023.07.27 18:27 | t/p | 1214 | 0.10 | 0.67143 | 0.70543 | 0.67143 | 91.77 | 30067.46 |
3756 | 2023.07.27 18:37 | t/p | 1256 | 0.10 | 0.67088 | 0.70488 | 0.67088 | 90.00 | 30157.46 |
3757 | 2023.07.27 20:00 | sell | 1258 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
3758 | 2023.07.27 20:00 | modify | 1258 | 0.10 | 0.67019 | 0.69519 | 0.66119 | ||
3759 | 2023.07.28 00:00 | sell | 1259 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3760 | 2023.07.28 00:00 | modify | 1259 | 0.10 | 0.67114 | 0.69614 | 0.66214 | ||
3761 | 2023.07.28 00:48 | t/p | 1246 | 0.10 | 0.66985 | 0.70385 | 0.66985 | 90.81 | 30248.26 |
3762 | 2023.07.28 01:30 | t/p | 1245 | 0.10 | 0.66977 | 0.70377 | 0.66977 | 90.81 | 30339.07 |
3763 | 2023.07.28 01:30 | t/p | 1247 | 0.10 | 0.66970 | 0.70370 | 0.66970 | 90.64 | 30429.71 |
3764 | 2023.07.28 03:28 | t/p | 1243 | 0.10 | 0.66756 | 0.70156 | 0.66756 | 90.81 | 30520.52 |
3765 | 2023.07.28 03:28 | t/p | 1249 | 0.10 | 0.66758 | 0.70158 | 0.66758 | 90.64 | 30611.16 |
3766 | 2023.07.28 03:28 | t/p | 1252 | 0.10 | 0.66751 | 0.70151 | 0.66751 | 90.64 | 30701.81 |
3767 | 2023.07.28 03:28 | t/p | 1244 | 0.10 | 0.66746 | 0.70146 | 0.66746 | 90.81 | 30792.62 |
3768 | 2023.07.28 03:28 | t/p | 1242 | 0.10 | 0.66742 | 0.70142 | 0.66742 | 90.81 | 30883.42 |
3769 | 2023.07.28 03:45 | t/p | 1248 | 0.10 | 0.66722 | 0.70122 | 0.66722 | 90.64 | 30974.07 |
3770 | 2023.07.28 03:45 | t/p | 1253 | 0.10 | 0.66704 | 0.70104 | 0.66704 | 90.16 | 31064.23 |
3771 | 2023.07.28 03:45 | t/p | 1231 | 0.10 | 0.66667 | 0.70067 | 0.66667 | 91.13 | 31155.36 |
3772 | 2023.07.28 03:45 | t/p | 1251 | 0.10 | 0.66642 | 0.70042 | 0.66642 | 90.64 | 31246.00 |
3773 | 2023.07.28 03:48 | t/p | 1239 | 0.10 | 0.66590 | 0.69990 | 0.66590 | 90.97 | 31336.97 |
3774 | 2023.07.28 04:00 | sell | 1260 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
3775 | 2023.07.28 04:00 | modify | 1260 | 0.10 | 0.66653 | 0.69153 | 0.65753 | ||
3776 | 2023.07.28 04:11 | t/p | 1250 | 0.10 | 0.66551 | 0.69951 | 0.66551 | 90.64 | 31427.61 |
3777 | 2023.07.28 04:16 | t/p | 1257 | 0.10 | 0.66496 | 0.69896 | 0.66496 | 90.16 | 31517.78 |
3778 | 2023.07.28 08:00 | sell | 1261 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
3779 | 2023.07.28 08:00 | modify | 1261 | 0.10 | 0.66275 | 0.68775 | 0.65375 | ||
3780 | 2023.07.28 12:00 | sell | 1262 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
3781 | 2023.07.28 12:00 | modify | 1262 | 0.10 | 0.66697 | 0.69197 | 0.65797 | ||
3782 | 2023.07.28 16:00 | sell | 1263 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
3783 | 2023.07.28 16:00 | modify | 1263 | 0.10 | 0.66684 | 0.69184 | 0.65784 | ||
3784 | 2023.07.28 20:00 | sell | 1264 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
3785 | 2023.07.28 20:00 | modify | 1264 | 0.10 | 0.66523 | 0.69023 | 0.65623 | ||
3786 | 2023.07.31 00:00 | sell | 1265 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3787 | 2023.07.31 00:00 | modify | 1265 | 0.10 | 0.66591 | 0.69091 | 0.65691 | ||
3788 | 2023.07.31 04:00 | sell | 1266 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
3789 | 2023.07.31 04:00 | modify | 1266 | 0.10 | 0.66758 | 0.69258 | 0.65858 | ||
3790 | 2023.07.31 08:00 | sell | 1267 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3791 | 2023.07.31 08:00 | modify | 1267 | 0.10 | 0.66899 | 0.69399 | 0.65999 | ||
3792 | 2023.07.31 12:00 | sell | 1268 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
3793 | 2023.07.31 12:00 | modify | 1268 | 0.10 | 0.67083 | 0.69583 | 0.66183 | ||
3794 | 2023.07.31 16:00 | sell | 1269 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
3795 | 2023.07.31 16:00 | modify | 1269 | 0.10 | 0.67288 | 0.69788 | 0.66388 | ||
3796 | 2023.07.31 20:00 | sell | 1270 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
3797 | 2023.07.31 20:00 | modify | 1270 | 0.10 | 0.67163 | 0.69663 | 0.66263 | ||
3798 | 2023.08.01 00:00 | sell | 1271 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
3799 | 2023.08.01 00:00 | modify | 1271 | 0.10 | 0.67155 | 0.69655 | 0.66255 | ||
3800 | 2023.08.01 04:00 | sell | 1272 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3801 | 2023.08.01 04:00 | modify | 1272 | 0.10 | 0.66924 | 0.69424 | 0.66024 | ||
3802 | 2023.08.01 08:00 | sell | 1273 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
3803 | 2023.08.01 08:00 | modify | 1273 | 0.10 | 0.66440 | 0.68940 | 0.65540 | ||
3804 | 2023.08.01 08:24 | t/p | 1269 | 0.10 | 0.66388 | 0.69788 | 0.66388 | 90.16 | 31607.94 |
3805 | 2023.08.01 12:00 | sell | 1274 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
3806 | 2023.08.01 12:00 | modify | 1274 | 0.10 | 0.66283 | 0.68783 | 0.65383 | ||
3807 | 2023.08.01 12:11 | t/p | 1270 | 0.10 | 0.66263 | 0.69663 | 0.66263 | 90.16 | 31698.10 |
3808 | 2023.08.01 12:11 | t/p | 1271 | 0.10 | 0.66255 | 0.69655 | 0.66255 | 90.00 | 31788.10 |
3809 | 2023.08.01 12:21 | t/p | 1259 | 0.10 | 0.66214 | 0.69614 | 0.66214 | 90.32 | 31878.42 |
3810 | 2023.08.01 12:22 | t/p | 1268 | 0.10 | 0.66183 | 0.69583 | 0.66183 | 90.16 | 31968.58 |
3811 | 2023.08.01 12:47 | t/p | 1258 | 0.10 | 0.66119 | 0.69519 | 0.66119 | 90.48 | 32059.06 |
3812 | 2023.08.01 16:00 | sell | 1275 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
3813 | 2023.08.01 16:00 | modify | 1275 | 0.10 | 0.66098 | 0.68598 | 0.65198 | ||
3814 | 2023.08.01 20:00 | sell | 1276 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
3815 | 2023.08.01 20:00 | modify | 1276 | 0.10 | 0.66123 | 0.68623 | 0.65223 | ||
3816 | 2023.08.02 00:00 | sell | 1277 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
3817 | 2023.08.02 00:00 | modify | 1277 | 0.10 | 0.66171 | 0.68671 | 0.65271 | ||
3818 | 2023.08.02 03:11 | t/p | 1272 | 0.10 | 0.66024 | 0.69424 | 0.66024 | 90.16 | 32149.23 |
3819 | 2023.08.02 03:11 | t/p | 1267 | 0.10 | 0.65999 | 0.69399 | 0.65999 | 90.32 | 32239.55 |
3820 | 2023.08.02 04:00 | sell | 1278 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
3821 | 2023.08.02 04:00 | modify | 1278 | 0.10 | 0.65922 | 0.68422 | 0.65022 | ||
3822 | 2023.08.02 04:45 | t/p | 1266 | 0.10 | 0.65858 | 0.69258 | 0.65858 | 90.32 | 32329.87 |
3823 | 2023.08.02 06:04 | t/p | 1262 | 0.10 | 0.65797 | 0.69197 | 0.65797 | 90.48 | 32420.35 |
3824 | 2023.08.02 06:05 | t/p | 1263 | 0.10 | 0.65784 | 0.69184 | 0.65784 | 90.48 | 32510.84 |
3825 | 2023.08.02 06:10 | t/p | 1260 | 0.10 | 0.65753 | 0.69153 | 0.65753 | 90.48 | 32601.32 |
3826 | 2023.08.02 06:29 | t/p | 1265 | 0.10 | 0.65691 | 0.69091 | 0.65691 | 90.32 | 32691.64 |
3827 | 2023.08.02 08:00 | sell | 1279 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
3828 | 2023.08.02 08:00 | modify | 1279 | 0.10 | 0.65806 | 0.68306 | 0.64906 | ||
3829 | 2023.08.02 12:00 | sell | 1280 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
3830 | 2023.08.02 12:00 | modify | 1280 | 0.10 | 0.65757 | 0.68257 | 0.64857 | ||
3831 | 2023.08.02 13:33 | t/p | 1264 | 0.10 | 0.65623 | 0.69023 | 0.65623 | 90.48 | 32782.13 |
3832 | 2023.08.02 14:10 | t/p | 1273 | 0.10 | 0.65540 | 0.68940 | 0.65540 | 90.16 | 32872.29 |
3833 | 2023.08.02 14:41 | t/p | 1274 | 0.10 | 0.65383 | 0.68783 | 0.65383 | 90.16 | 32962.45 |
3834 | 2023.08.02 14:41 | t/p | 1261 | 0.10 | 0.65375 | 0.68775 | 0.65375 | 90.48 | 33052.93 |
3835 | 2023.08.02 16:00 | sell | 1281 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
3836 | 2023.08.02 16:00 | modify | 1281 | 0.10 | 0.65407 | 0.67907 | 0.64507 | ||
3837 | 2023.08.02 20:00 | sell | 1282 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
3838 | 2023.08.02 20:00 | modify | 1282 | 0.10 | 0.65421 | 0.67921 | 0.64521 | ||
3839 | 2023.08.03 00:00 | sell | 1283 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
3840 | 2023.08.03 00:00 | modify | 1283 | 0.10 | 0.65409 | 0.67909 | 0.64509 | ||
3841 | 2023.08.03 04:00 | sell | 1284 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
3842 | 2023.08.03 04:00 | modify | 1284 | 0.10 | 0.65360 | 0.67860 | 0.64460 | ||
3843 | 2023.08.03 05:01 | t/p | 1277 | 0.10 | 0.65271 | 0.68671 | 0.65271 | 90.48 | 33143.42 |
3844 | 2023.08.03 08:00 | sell | 1285 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
3845 | 2023.08.03 08:00 | modify | 1285 | 0.10 | 0.65279 | 0.67779 | 0.64379 | ||
3846 | 2023.08.03 08:41 | t/p | 1276 | 0.10 | 0.65223 | 0.68623 | 0.65223 | 90.64 | 33234.06 |
3847 | 2023.08.03 08:48 | t/p | 1275 | 0.10 | 0.65198 | 0.68598 | 0.65198 | 90.64 | 33324.71 |
3848 | 2023.08.03 12:00 | sell | 1286 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
3849 | 2023.08.03 12:00 | modify | 1286 | 0.10 | 0.65281 | 0.67781 | 0.64381 | ||
3850 | 2023.08.03 16:00 | sell | 1287 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
3851 | 2023.08.03 16:00 | modify | 1287 | 0.10 | 0.65517 | 0.68017 | 0.64617 | ||
3852 | 2023.08.03 20:00 | sell | 1288 | 0.10 | 0.65452 | 0.00000 | 0.00000 | ||
3853 | 2023.08.03 20:00 | modify | 1288 | 0.10 | 0.65452 | 0.67952 | 0.64552 | ||
3854 | 2023.08.04 00:00 | sell | 1289 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
3855 | 2023.08.04 00:00 | modify | 1289 | 0.10 | 0.65599 | 0.68099 | 0.64699 | ||
3856 | 2023.08.04 04:00 | sell | 1290 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
3857 | 2023.08.04 04:00 | modify | 1290 | 0.10 | 0.65703 | 0.68203 | 0.64803 | ||
3858 | 2023.08.04 08:00 | sell | 1291 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
3859 | 2023.08.04 08:00 | modify | 1291 | 0.10 | 0.65614 | 0.68114 | 0.64714 | ||
3860 | 2023.08.04 12:00 | sell | 1292 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
3861 | 2023.08.04 12:00 | modify | 1292 | 0.10 | 0.65465 | 0.67965 | 0.64565 | ||
3862 | 2023.08.04 16:00 | sell | 1293 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
3863 | 2023.08.04 16:00 | modify | 1293 | 0.10 | 0.66034 | 0.68534 | 0.65134 | ||
3864 | 2023.08.04 20:00 | sell | 1294 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
3865 | 2023.08.04 20:00 | modify | 1294 | 0.10 | 0.65648 | 0.68148 | 0.64748 | ||
3866 | 2023.08.07 00:00 | sell | 1295 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
3867 | 2023.08.07 00:00 | modify | 1295 | 0.10 | 0.65730 | 0.68230 | 0.64830 | ||
3868 | 2023.08.07 04:00 | sell | 1296 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
3869 | 2023.08.07 04:00 | modify | 1296 | 0.10 | 0.65809 | 0.68309 | 0.64909 | ||
3870 | 2023.08.07 08:00 | sell | 1297 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
3871 | 2023.08.07 08:00 | modify | 1297 | 0.10 | 0.65786 | 0.68286 | 0.64886 | ||
3872 | 2023.08.07 12:00 | close | 1285 | 0.10 | 0.65751 | 0.67779 | 0.64379 | -46.88 | 33277.83 |
3873 | 2023.08.07 12:00 | sell | 1298 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
3874 | 2023.08.07 12:00 | modify | 1298 | 0.10 | 0.65721 | 0.68221 | 0.64821 | ||
3875 | 2023.08.07 16:00 | close | 1286 | 0.10 | 0.65657 | 0.67781 | 0.64381 | -37.28 | 33240.55 |
3876 | 2023.08.07 16:00 | sell | 1299 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
3877 | 2023.08.07 16:00 | modify | 1299 | 0.10 | 0.65627 | 0.68127 | 0.64727 | ||
3878 | 2023.08.07 20:00 | close | 1284 | 0.10 | 0.65762 | 0.67860 | 0.64460 | -39.88 | 33200.67 |
3879 | 2023.08.07 20:00 | sell | 1300 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
3880 | 2023.08.07 20:00 | modify | 1300 | 0.10 | 0.65732 | 0.68232 | 0.64832 | ||
3881 | 2023.08.08 00:00 | close | 1283 | 0.10 | 0.65750 | 0.67909 | 0.64509 | -33.62 | 33167.06 |
3882 | 2023.08.08 00:00 | sell | 1301 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
3883 | 2023.08.08 00:00 | modify | 1301 | 0.10 | 0.65720 | 0.68220 | 0.64820 | ||
3884 | 2023.08.08 04:00 | close | 1281 | 0.10 | 0.65481 | 0.67907 | 0.64507 | -6.43 | 33160.63 |
3885 | 2023.08.08 04:00 | sell | 1302 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
3886 | 2023.08.08 04:00 | modify | 1302 | 0.10 | 0.65451 | 0.67951 | 0.64551 | ||
3887 | 2023.08.08 08:00 | close | 1282 | 0.10 | 0.65269 | 0.67921 | 0.64521 | 16.17 | 33176.79 |
3888 | 2023.08.08 08:00 | sell | 1303 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
3889 | 2023.08.08 08:00 | modify | 1303 | 0.10 | 0.65239 | 0.67739 | 0.64339 | ||
3890 | 2023.08.08 10:11 | t/p | 1293 | 0.10 | 0.65134 | 0.68534 | 0.65134 | 90.32 | 33267.12 |
3891 | 2023.08.08 11:41 | t/p | 1278 | 0.10 | 0.65022 | 0.68422 | 0.65022 | 90.97 | 33358.08 |
3892 | 2023.08.08 12:00 | sell | 1304 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
3893 | 2023.08.08 12:00 | modify | 1304 | 0.10 | 0.65022 | 0.67522 | 0.64122 | ||
3894 | 2023.08.08 16:00 | sell | 1305 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
3895 | 2023.08.08 16:00 | modify | 1305 | 0.10 | 0.65128 | 0.67628 | 0.64228 | ||
3896 | 2023.08.08 20:00 | close | 1304 | 0.10 | 0.65450 | 0.67522 | 0.64122 | -42.80 | 33315.28 |
3897 | 2023.08.08 20:00 | sell | 1306 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
3898 | 2023.08.08 20:00 | modify | 1306 | 0.10 | 0.65420 | 0.67920 | 0.64520 | ||
3899 | 2023.08.09 00:00 | close | 1305 | 0.10 | 0.65357 | 0.67628 | 0.64228 | -22.74 | 33292.54 |
3900 | 2023.08.09 00:00 | sell | 1307 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
3901 | 2023.08.09 00:00 | modify | 1307 | 0.10 | 0.65327 | 0.67827 | 0.64427 | ||
3902 | 2023.08.09 04:00 | close | 1303 | 0.10 | 0.65563 | 0.67739 | 0.64339 | -32.24 | 33260.31 |
3903 | 2023.08.09 04:00 | sell | 1308 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
3904 | 2023.08.09 04:00 | modify | 1308 | 0.10 | 0.65533 | 0.68033 | 0.64633 | ||
3905 | 2023.08.09 08:00 | close | 1307 | 0.10 | 0.65690 | 0.67827 | 0.64427 | -36.30 | 33224.01 |
3906 | 2023.08.09 08:00 | sell | 1309 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
3907 | 2023.08.09 08:00 | modify | 1309 | 0.10 | 0.65660 | 0.68160 | 0.64760 | ||
3908 | 2023.08.09 12:00 | close | 1306 | 0.10 | 0.65409 | 0.67920 | 0.64520 | 1.26 | 33225.27 |
3909 | 2023.08.09 12:00 | sell | 1310 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
3910 | 2023.08.09 12:00 | modify | 1310 | 0.10 | 0.65379 | 0.67879 | 0.64479 | ||
3911 | 2023.08.09 16:00 | close | 1310 | 0.10 | 0.65266 | 0.67879 | 0.64479 | 11.30 | 33236.57 |
3912 | 2023.08.09 16:00 | sell | 1311 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
3913 | 2023.08.09 16:00 | modify | 1311 | 0.10 | 0.65236 | 0.67736 | 0.64336 | ||
3914 | 2023.08.09 20:00 | close | 1311 | 0.10 | 0.65340 | 0.67736 | 0.64336 | -10.40 | 33226.17 |
3915 | 2023.08.09 20:00 | sell | 1312 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
3916 | 2023.08.09 20:00 | modify | 1312 | 0.10 | 0.65310 | 0.67810 | 0.64410 | ||
3917 | 2023.08.10 00:00 | close | 1312 | 0.10 | 0.65377 | 0.67810 | 0.64410 | -6.22 | 33219.95 |
3918 | 2023.08.10 00:00 | sell | 1313 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
3919 | 2023.08.10 00:00 | modify | 1313 | 0.10 | 0.65347 | 0.67847 | 0.64447 | ||
3920 | 2023.08.10 04:00 | close | 1313 | 0.10 | 0.65415 | 0.67847 | 0.64447 | -6.80 | 33213.15 |
3921 | 2023.08.10 04:00 | sell | 1314 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
3922 | 2023.08.10 04:00 | modify | 1314 | 0.10 | 0.65385 | 0.67885 | 0.64485 | ||
3923 | 2023.08.10 08:00 | close | 1314 | 0.10 | 0.65537 | 0.67885 | 0.64485 | -15.20 | 33197.95 |
3924 | 2023.08.10 08:00 | sell | 1315 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
3925 | 2023.08.10 08:00 | modify | 1315 | 0.10 | 0.65507 | 0.68007 | 0.64607 | ||
3926 | 2023.08.10 12:00 | close | 1302 | 0.10 | 0.65712 | 0.67951 | 0.64551 | -25.46 | 33172.50 |
3927 | 2023.08.10 12:00 | sell | 1316 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
3928 | 2023.08.10 12:00 | modify | 1316 | 0.10 | 0.65682 | 0.68182 | 0.64782 | ||
3929 | 2023.08.10 16:00 | close | 1288 | 0.10 | 0.65590 | 0.67952 | 0.64552 | -12.67 | 33159.82 |
3930 | 2023.08.10 16:00 | sell | 1317 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
3931 | 2023.08.10 16:00 | modify | 1317 | 0.10 | 0.65560 | 0.68060 | 0.64660 | ||
3932 | 2023.08.10 20:00 | close | 1292 | 0.10 | 0.65251 | 0.67965 | 0.64565 | 22.37 | 33182.19 |
3933 | 2023.08.10 20:00 | sell | 1318 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
3934 | 2023.08.10 20:00 | modify | 1318 | 0.10 | 0.65221 | 0.67721 | 0.64321 | ||
3935 | 2023.08.11 00:00 | close | 1318 | 0.10 | 0.65144 | 0.67721 | 0.64321 | 7.86 | 33190.05 |
3936 | 2023.08.11 00:00 | sell | 1319 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
3937 | 2023.08.11 00:00 | modify | 1319 | 0.10 | 0.65114 | 0.67614 | 0.64214 | ||
3938 | 2023.08.11 04:00 | close | 1319 | 0.10 | 0.65273 | 0.67614 | 0.64214 | -15.90 | 33174.15 |
3939 | 2023.08.11 04:00 | sell | 1320 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
3940 | 2023.08.11 04:00 | modify | 1320 | 0.10 | 0.65243 | 0.67743 | 0.64343 | ||
3941 | 2023.08.11 08:00 | close | 1320 | 0.10 | 0.65255 | 0.67743 | 0.64343 | -1.20 | 33172.95 |
3942 | 2023.08.11 08:00 | sell | 1321 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
3943 | 2023.08.11 08:00 | modify | 1321 | 0.10 | 0.65225 | 0.67725 | 0.64325 | ||
3944 | 2023.08.11 12:00 | close | 1321 | 0.10 | 0.65308 | 0.67725 | 0.64325 | -8.30 | 33164.65 |
3945 | 2023.08.11 12:00 | sell | 1322 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
3946 | 2023.08.11 12:00 | modify | 1322 | 0.10 | 0.65278 | 0.67778 | 0.64378 | ||
3947 | 2023.08.11 15:47 | t/p | 1279 | 0.10 | 0.64906 | 0.68306 | 0.64906 | 91.77 | 33256.43 |
3948 | 2023.08.11 15:47 | t/p | 1296 | 0.10 | 0.64909 | 0.68309 | 0.64909 | 90.97 | 33347.39 |
3949 | 2023.08.11 16:00 | sell | 1323 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
3950 | 2023.08.11 16:00 | modify | 1323 | 0.10 | 0.64918 | 0.67418 | 0.64018 | ||
3951 | 2023.08.11 17:56 | t/p | 1297 | 0.10 | 0.64886 | 0.68286 | 0.64886 | 90.97 | 33438.36 |
3952 | 2023.08.11 20:00 | sell | 1324 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
3953 | 2023.08.11 20:00 | modify | 1324 | 0.10 | 0.64949 | 0.67449 | 0.64049 | ||
3954 | 2023.08.14 00:00 | sell | 1325 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
3955 | 2023.08.14 00:00 | modify | 1325 | 0.10 | 0.64943 | 0.67443 | 0.64043 | ||
3956 | 2023.08.14 00:40 | t/p | 1280 | 0.10 | 0.64857 | 0.68257 | 0.64857 | 91.93 | 33530.29 |
3957 | 2023.08.14 00:42 | t/p | 1300 | 0.10 | 0.64832 | 0.68232 | 0.64832 | 91.13 | 33621.42 |
3958 | 2023.08.14 00:42 | t/p | 1295 | 0.10 | 0.64830 | 0.68230 | 0.64830 | 91.13 | 33712.55 |
3959 | 2023.08.14 00:45 | t/p | 1298 | 0.10 | 0.64821 | 0.68221 | 0.64821 | 91.13 | 33803.68 |
3960 | 2023.08.14 00:45 | t/p | 1301 | 0.10 | 0.64820 | 0.68220 | 0.64820 | 90.97 | 33894.65 |
3961 | 2023.08.14 00:57 | t/p | 1290 | 0.10 | 0.64803 | 0.68203 | 0.64803 | 91.29 | 33985.94 |
3962 | 2023.08.14 01:00 | t/p | 1316 | 0.10 | 0.64782 | 0.68182 | 0.64782 | 90.32 | 34076.26 |
3963 | 2023.08.14 01:17 | t/p | 1309 | 0.10 | 0.64760 | 0.68160 | 0.64760 | 90.81 | 34167.07 |
3964 | 2023.08.14 01:17 | t/p | 1294 | 0.10 | 0.64748 | 0.68148 | 0.64748 | 91.29 | 34258.36 |
3965 | 2023.08.14 01:19 | t/p | 1299 | 0.10 | 0.64727 | 0.68127 | 0.64727 | 91.13 | 34349.48 |
3966 | 2023.08.14 01:21 | t/p | 1291 | 0.10 | 0.64714 | 0.68114 | 0.64714 | 91.29 | 34440.77 |
3967 | 2023.08.14 01:21 | t/p | 1289 | 0.10 | 0.64699 | 0.68099 | 0.64699 | 91.29 | 34532.06 |
3968 | 2023.08.14 02:12 | t/p | 1317 | 0.10 | 0.64660 | 0.68060 | 0.64660 | 90.32 | 34622.39 |
3969 | 2023.08.14 02:14 | t/p | 1308 | 0.10 | 0.64633 | 0.68033 | 0.64633 | 90.81 | 34713.19 |
3970 | 2023.08.14 02:17 | t/p | 1287 | 0.10 | 0.64617 | 0.68017 | 0.64617 | 91.45 | 34804.64 |
3971 | 2023.08.14 02:17 | t/p | 1315 | 0.10 | 0.64607 | 0.68007 | 0.64607 | 90.32 | 34894.97 |
3972 | 2023.08.14 04:00 | sell | 1326 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
3973 | 2023.08.14 04:00 | modify | 1326 | 0.10 | 0.64665 | 0.67165 | 0.63765 | ||
3974 | 2023.08.14 08:00 | sell | 1327 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
3975 | 2023.08.14 08:00 | modify | 1327 | 0.10 | 0.64956 | 0.67456 | 0.64056 | ||
3976 | 2023.08.14 12:00 | sell | 1328 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
3977 | 2023.08.14 12:00 | modify | 1328 | 0.10 | 0.64941 | 0.67441 | 0.64041 | ||
3978 | 2023.08.14 16:00 | sell | 1329 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
3979 | 2023.08.14 16:00 | modify | 1329 | 0.10 | 0.64948 | 0.67448 | 0.64048 | ||
3980 | 2023.08.14 20:00 | sell | 1330 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
3981 | 2023.08.14 20:00 | modify | 1330 | 0.10 | 0.64855 | 0.67355 | 0.63955 | ||
3982 | 2023.08.15 00:00 | sell | 1331 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
3983 | 2023.08.15 00:00 | modify | 1331 | 0.10 | 0.64875 | 0.67375 | 0.63975 | ||
3984 | 2023.08.15 04:00 | sell | 1332 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
3985 | 2023.08.15 04:00 | modify | 1332 | 0.10 | 0.65068 | 0.67568 | 0.64168 | ||
3986 | 2023.08.15 08:00 | sell | 1333 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
3987 | 2023.08.15 08:00 | modify | 1333 | 0.10 | 0.64673 | 0.67173 | 0.63773 | ||
3988 | 2023.08.15 12:00 | sell | 1334 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
3989 | 2023.08.15 12:00 | modify | 1334 | 0.10 | 0.64686 | 0.67186 | 0.63786 | ||
3990 | 2023.08.15 16:00 | sell | 1335 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
3991 | 2023.08.15 16:00 | modify | 1335 | 0.10 | 0.64827 | 0.67327 | 0.63927 | ||
3992 | 2023.08.15 20:00 | sell | 1336 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
3993 | 2023.08.15 20:00 | modify | 1336 | 0.10 | 0.64567 | 0.67067 | 0.63667 | ||
3994 | 2023.08.16 00:00 | sell | 1337 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
3995 | 2023.08.16 00:00 | modify | 1337 | 0.10 | 0.64571 | 0.67071 | 0.63671 | ||
3996 | 2023.08.16 01:13 | t/p | 1322 | 0.10 | 0.64378 | 0.67778 | 0.64378 | 90.48 | 34985.45 |
3997 | 2023.08.16 04:00 | sell | 1338 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
3998 | 2023.08.16 04:00 | modify | 1338 | 0.10 | 0.64483 | 0.66983 | 0.63583 | ||
3999 | 2023.08.16 08:00 | sell | 1339 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
4000 | 2023.08.16 08:00 | modify | 1339 | 0.10 | 0.64749 | 0.67249 | 0.63849 | ||
4001 | 2023.08.16 12:00 | sell | 1340 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
4002 | 2023.08.16 12:00 | modify | 1340 | 0.10 | 0.64565 | 0.67065 | 0.63665 | ||
4003 | 2023.08.16 16:00 | sell | 1341 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
4004 | 2023.08.16 16:00 | modify | 1341 | 0.10 | 0.64386 | 0.66886 | 0.63486 | ||
4005 | 2023.08.16 20:00 | sell | 1342 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
4006 | 2023.08.16 20:00 | modify | 1342 | 0.10 | 0.64207 | 0.66707 | 0.63307 | ||
4007 | 2023.08.16 23:39 | t/p | 1332 | 0.10 | 0.64168 | 0.67568 | 0.64168 | 90.16 | 35075.61 |
4008 | 2023.08.17 00:00 | sell | 1343 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
4009 | 2023.08.17 00:00 | modify | 1343 | 0.10 | 0.64131 | 0.66631 | 0.63231 | ||
4010 | 2023.08.17 00:15 | t/p | 1327 | 0.10 | 0.64056 | 0.67456 | 0.64056 | 90.81 | 35166.42 |
4011 | 2023.08.17 00:15 | t/p | 1324 | 0.10 | 0.64049 | 0.67449 | 0.64049 | 90.97 | 35257.38 |
4012 | 2023.08.17 00:19 | t/p | 1329 | 0.10 | 0.64048 | 0.67448 | 0.64048 | 90.81 | 35348.19 |
4013 | 2023.08.17 00:30 | t/p | 1325 | 0.10 | 0.64043 | 0.67443 | 0.64043 | 90.81 | 35439.00 |
4014 | 2023.08.17 00:31 | t/p | 1328 | 0.10 | 0.64041 | 0.67441 | 0.64041 | 90.81 | 35529.80 |
4015 | 2023.08.17 01:00 | t/p | 1323 | 0.10 | 0.64018 | 0.67418 | 0.64018 | 90.97 | 35620.77 |
4016 | 2023.08.17 01:15 | t/p | 1331 | 0.10 | 0.63975 | 0.67375 | 0.63975 | 90.64 | 35711.41 |
4017 | 2023.08.17 01:30 | t/p | 1330 | 0.10 | 0.63955 | 0.67355 | 0.63955 | 90.81 | 35802.22 |
4018 | 2023.08.17 01:30 | t/p | 1335 | 0.10 | 0.63927 | 0.67327 | 0.63927 | 90.64 | 35892.87 |
4019 | 2023.08.17 01:30 | t/p | 1339 | 0.10 | 0.63849 | 0.67249 | 0.63849 | 90.48 | 35983.35 |
4020 | 2023.08.17 01:30 | t/p | 1334 | 0.10 | 0.63786 | 0.67186 | 0.63786 | 90.64 | 36073.99 |
4021 | 2023.08.17 01:30 | t/p | 1333 | 0.10 | 0.63773 | 0.67173 | 0.63773 | 90.64 | 36164.64 |
4022 | 2023.08.17 01:30 | t/p | 1326 | 0.10 | 0.63765 | 0.67165 | 0.63765 | 90.81 | 36255.45 |
4023 | 2023.08.17 01:34 | t/p | 1337 | 0.10 | 0.63671 | 0.67071 | 0.63671 | 90.48 | 36345.93 |
4024 | 2023.08.17 04:00 | sell | 1344 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
4025 | 2023.08.17 04:00 | modify | 1344 | 0.10 | 0.63817 | 0.66317 | 0.62917 | ||
4026 | 2023.08.17 08:00 | sell | 1345 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
4027 | 2023.08.17 08:00 | modify | 1345 | 0.10 | 0.63948 | 0.66448 | 0.63048 | ||
4028 | 2023.08.17 12:00 | sell | 1346 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
4029 | 2023.08.17 12:00 | modify | 1346 | 0.10 | 0.64336 | 0.66836 | 0.63436 | ||
4030 | 2023.08.17 16:00 | sell | 1347 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
4031 | 2023.08.17 16:00 | modify | 1347 | 0.10 | 0.64145 | 0.66645 | 0.63245 | ||
4032 | 2023.08.17 20:00 | sell | 1348 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
4033 | 2023.08.17 20:00 | modify | 1348 | 0.10 | 0.64022 | 0.66522 | 0.63122 | ||
4034 | 2023.08.18 00:00 | sell | 1349 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
4035 | 2023.08.18 00:00 | modify | 1349 | 0.10 | 0.64056 | 0.66556 | 0.63156 | ||
4036 | 2023.08.18 04:00 | sell | 1350 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
4037 | 2023.08.18 04:00 | modify | 1350 | 0.10 | 0.64050 | 0.66550 | 0.63150 | ||
4038 | 2023.08.18 08:00 | sell | 1351 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
4039 | 2023.08.18 08:00 | modify | 1351 | 0.10 | 0.63992 | 0.66492 | 0.63092 | ||
4040 | 2023.08.18 12:00 | sell | 1352 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
4041 | 2023.08.18 12:00 | modify | 1352 | 0.10 | 0.63880 | 0.66380 | 0.62980 | ||
4042 | 2023.08.18 16:00 | sell | 1353 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
4043 | 2023.08.18 16:00 | modify | 1353 | 0.10 | 0.64120 | 0.66620 | 0.63220 | ||
4044 | 2023.08.18 20:00 | sell | 1354 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
4045 | 2023.08.18 20:00 | modify | 1354 | 0.10 | 0.64036 | 0.66536 | 0.63136 | ||
4046 | 2023.08.21 00:00 | sell | 1355 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
4047 | 2023.08.21 00:00 | modify | 1355 | 0.10 | 0.64137 | 0.66637 | 0.63237 | ||
4048 | 2023.08.21 04:00 | sell | 1356 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
4049 | 2023.08.21 04:00 | modify | 1356 | 0.10 | 0.64004 | 0.66504 | 0.63104 | ||
4050 | 2023.08.21 08:00 | sell | 1357 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
4051 | 2023.08.21 08:00 | modify | 1357 | 0.10 | 0.64000 | 0.66500 | 0.63100 | ||
4052 | 2023.08.21 12:00 | close | 1344 | 0.10 | 0.64204 | 0.66317 | 0.62917 | -38.38 | 36307.55 |
4053 | 2023.08.21 12:00 | sell | 1358 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
4054 | 2023.08.21 12:00 | modify | 1358 | 0.10 | 0.64174 | 0.66674 | 0.63274 | ||
4055 | 2023.08.21 16:00 | close | 1352 | 0.10 | 0.63947 | 0.66380 | 0.62980 | -6.54 | 36301.01 |
4056 | 2023.08.21 16:00 | sell | 1359 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
4057 | 2023.08.21 16:00 | modify | 1359 | 0.10 | 0.63917 | 0.66417 | 0.63017 | ||
4058 | 2023.08.21 20:00 | close | 1359 | 0.10 | 0.64189 | 0.66417 | 0.63017 | -27.20 | 36273.81 |
4059 | 2023.08.21 20:00 | sell | 1360 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
4060 | 2023.08.21 20:00 | modify | 1360 | 0.10 | 0.64159 | 0.66659 | 0.63259 | ||
4061 | 2023.08.22 00:00 | close | 1345 | 0.10 | 0.64156 | 0.66448 | 0.63048 | -20.32 | 36253.50 |
4062 | 2023.08.22 00:00 | sell | 1361 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
4063 | 2023.08.22 00:00 | modify | 1361 | 0.10 | 0.64126 | 0.66626 | 0.63226 | ||
4064 | 2023.08.22 04:00 | close | 1351 | 0.10 | 0.64246 | 0.66492 | 0.63092 | -25.08 | 36228.42 |
4065 | 2023.08.22 04:00 | sell | 1362 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
4066 | 2023.08.22 04:00 | modify | 1362 | 0.10 | 0.64216 | 0.66716 | 0.63316 | ||
4067 | 2023.08.22 08:00 | close | 1357 | 0.10 | 0.64464 | 0.66500 | 0.63100 | -46.24 | 36182.18 |
4068 | 2023.08.22 08:00 | sell | 1363 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
4069 | 2023.08.22 08:00 | modify | 1363 | 0.10 | 0.64434 | 0.66934 | 0.63534 | ||
4070 | 2023.08.22 12:00 | close | 1356 | 0.10 | 0.64522 | 0.66504 | 0.63104 | -51.64 | 36130.54 |
4071 | 2023.08.22 12:00 | sell | 1364 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
4072 | 2023.08.22 12:00 | modify | 1364 | 0.10 | 0.64492 | 0.66992 | 0.63592 | ||
4073 | 2023.08.22 16:00 | close | 1348 | 0.10 | 0.64264 | 0.66522 | 0.63122 | -23.72 | 36106.82 |
4074 | 2023.08.22 16:00 | sell | 1365 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
4075 | 2023.08.22 16:00 | modify | 1365 | 0.10 | 0.64234 | 0.66734 | 0.63334 | ||
4076 | 2023.08.22 20:00 | close | 1354 | 0.10 | 0.64241 | 0.66536 | 0.63136 | -20.18 | 36086.65 |
4077 | 2023.08.22 20:00 | sell | 1366 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
4078 | 2023.08.22 20:00 | modify | 1366 | 0.10 | 0.64211 | 0.66711 | 0.63311 | ||
4079 | 2023.08.23 00:00 | close | 1350 | 0.10 | 0.64268 | 0.66550 | 0.63150 | -21.32 | 36065.33 |
4080 | 2023.08.23 00:00 | sell | 1367 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
4081 | 2023.08.23 00:00 | modify | 1367 | 0.10 | 0.64238 | 0.66738 | 0.63338 | ||
4082 | 2023.08.23 04:00 | close | 1349 | 0.10 | 0.64405 | 0.66556 | 0.63156 | -34.42 | 36030.91 |
4083 | 2023.08.23 04:00 | sell | 1368 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
4084 | 2023.08.23 04:00 | modify | 1368 | 0.10 | 0.64375 | 0.66875 | 0.63475 | ||
4085 | 2023.08.23 08:00 | close | 1353 | 0.10 | 0.64313 | 0.66620 | 0.63220 | -18.82 | 36012.10 |
4086 | 2023.08.23 08:00 | sell | 1369 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
4087 | 2023.08.23 08:00 | modify | 1369 | 0.10 | 0.64283 | 0.66783 | 0.63383 | ||
4088 | 2023.08.23 12:00 | close | 1361 | 0.10 | 0.64212 | 0.66626 | 0.63226 | -8.44 | 36003.66 |
4089 | 2023.08.23 12:00 | sell | 1370 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
4090 | 2023.08.23 12:00 | modify | 1370 | 0.10 | 0.64182 | 0.66682 | 0.63282 | ||
4091 | 2023.08.23 16:00 | close | 1343 | 0.10 | 0.64708 | 0.66631 | 0.63231 | -57.06 | 35946.60 |
4092 | 2023.08.23 16:00 | sell | 1371 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
4093 | 2023.08.23 16:00 | modify | 1371 | 0.10 | 0.64678 | 0.67178 | 0.63778 | ||
4094 | 2023.08.23 20:00 | close | 1355 | 0.10 | 0.64748 | 0.66637 | 0.63237 | -60.78 | 35885.83 |
4095 | 2023.08.23 20:00 | sell | 1372 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
4096 | 2023.08.23 20:00 | modify | 1372 | 0.10 | 0.64718 | 0.67218 | 0.63818 | ||
4097 | 2023.08.24 00:00 | close | 1347 | 0.10 | 0.64833 | 0.66645 | 0.63245 | -67.67 | 35818.16 |
4098 | 2023.08.24 00:00 | sell | 1373 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
4099 | 2023.08.24 00:00 | modify | 1373 | 0.10 | 0.64803 | 0.67303 | 0.63903 | ||
4100 | 2023.08.24 04:00 | close | 1360 | 0.10 | 0.64828 | 0.66659 | 0.63259 | -66.09 | 35752.06 |
4101 | 2023.08.24 04:00 | sell | 1374 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
4102 | 2023.08.24 04:00 | modify | 1374 | 0.10 | 0.64798 | 0.67298 | 0.63898 | ||
4103 | 2023.08.24 08:00 | close | 1358 | 0.10 | 0.64592 | 0.66674 | 0.63274 | -40.99 | 35711.07 |
4104 | 2023.08.24 08:00 | sell | 1375 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
4105 | 2023.08.24 08:00 | modify | 1375 | 0.10 | 0.64562 | 0.67062 | 0.63662 | ||
4106 | 2023.08.24 12:00 | close | 1370 | 0.10 | 0.64414 | 0.66682 | 0.63282 | -22.72 | 35688.35 |
4107 | 2023.08.24 12:00 | sell | 1376 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
4108 | 2023.08.24 12:00 | modify | 1376 | 0.10 | 0.64384 | 0.66884 | 0.63484 | ||
4109 | 2023.08.24 16:00 | close | 1366 | 0.10 | 0.64272 | 0.66711 | 0.63311 | -5.46 | 35682.90 |
4110 | 2023.08.24 16:00 | sell | 1377 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
4111 | 2023.08.24 16:00 | modify | 1377 | 0.10 | 0.64242 | 0.66742 | 0.63342 | ||
4112 | 2023.08.24 20:00 | close | 1362 | 0.10 | 0.64181 | 0.66716 | 0.63316 | 4.14 | 35687.04 |
4113 | 2023.08.24 20:00 | sell | 1378 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
4114 | 2023.08.24 20:00 | modify | 1378 | 0.10 | 0.64151 | 0.66651 | 0.63251 | ||
4115 | 2023.08.25 00:00 | close | 1378 | 0.10 | 0.64154 | 0.66651 | 0.63251 | -0.14 | 35686.90 |
4116 | 2023.08.25 00:00 | sell | 1379 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
4117 | 2023.08.25 00:00 | modify | 1379 | 0.10 | 0.64124 | 0.66624 | 0.63224 | ||
4118 | 2023.08.25 04:00 | close | 1379 | 0.10 | 0.64112 | 0.66624 | 0.63224 | 1.20 | 35688.10 |
4119 | 2023.08.25 04:00 | sell | 1380 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
4120 | 2023.08.25 04:00 | modify | 1380 | 0.10 | 0.64082 | 0.66582 | 0.63182 | ||
4121 | 2023.08.25 08:00 | close | 1380 | 0.10 | 0.64198 | 0.66582 | 0.63182 | -11.60 | 35676.50 |
4122 | 2023.08.25 08:00 | sell | 1381 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
4123 | 2023.08.25 08:00 | modify | 1381 | 0.10 | 0.64168 | 0.66668 | 0.63268 | ||
4124 | 2023.08.25 12:00 | close | 1381 | 0.10 | 0.64283 | 0.66668 | 0.63268 | -11.50 | 35665.00 |
4125 | 2023.08.25 12:00 | sell | 1382 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
4126 | 2023.08.25 12:00 | modify | 1382 | 0.10 | 0.64253 | 0.66753 | 0.63353 | ||
4127 | 2023.08.25 14:44 | t/p | 1373 | 0.10 | 0.63903 | 0.67303 | 0.63903 | 90.16 | 35755.16 |
4128 | 2023.08.25 14:44 | t/p | 1374 | 0.10 | 0.63898 | 0.67298 | 0.63898 | 90.16 | 35845.32 |
4129 | 2023.08.25 16:00 | sell | 1383 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
4130 | 2023.08.25 16:00 | modify | 1383 | 0.10 | 0.63988 | 0.66488 | 0.63088 | ||
4131 | 2023.08.25 20:00 | sell | 1384 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
4132 | 2023.08.25 20:00 | modify | 1384 | 0.10 | 0.64119 | 0.66619 | 0.63219 | ||
4133 | 2023.08.28 00:00 | close | 1383 | 0.10 | 0.64185 | 0.66488 | 0.63088 | -19.54 | 35825.79 |
4134 | 2023.08.28 00:00 | sell | 1385 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
4135 | 2023.08.28 00:00 | modify | 1385 | 0.10 | 0.64155 | 0.66655 | 0.63255 | ||
4136 | 2023.08.28 04:00 | close | 1384 | 0.10 | 0.64324 | 0.66619 | 0.63219 | -20.34 | 35805.45 |
4137 | 2023.08.28 04:00 | sell | 1386 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
4138 | 2023.08.28 04:00 | modify | 1386 | 0.10 | 0.64294 | 0.66794 | 0.63394 | ||
4139 | 2023.08.28 08:00 | close | 1385 | 0.10 | 0.64096 | 0.66655 | 0.63255 | 5.90 | 35811.35 |
4140 | 2023.08.28 08:00 | sell | 1387 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
4141 | 2023.08.28 08:00 | modify | 1387 | 0.10 | 0.64066 | 0.66566 | 0.63166 | ||
4142 | 2023.08.28 12:00 | close | 1387 | 0.10 | 0.64165 | 0.66566 | 0.63166 | -9.90 | 35801.45 |
4143 | 2023.08.28 12:00 | sell | 1388 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
4144 | 2023.08.28 12:00 | modify | 1388 | 0.10 | 0.64135 | 0.66635 | 0.63235 | ||
4145 | 2023.08.28 16:00 | close | 1388 | 0.10 | 0.64275 | 0.66635 | 0.63235 | -14.00 | 35787.45 |
4146 | 2023.08.28 16:00 | sell | 1389 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
4147 | 2023.08.28 16:00 | modify | 1389 | 0.10 | 0.64245 | 0.66745 | 0.63345 | ||
4148 | 2023.08.28 20:00 | close | 1342 | 0.10 | 0.64306 | 0.66707 | 0.63307 | -7.97 | 35779.48 |
4149 | 2023.08.28 20:00 | sell | 1390 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
4150 | 2023.08.28 20:00 | modify | 1390 | 0.10 | 0.64276 | 0.66776 | 0.63376 | ||
4151 | 2023.08.29 00:00 | close | 1365 | 0.10 | 0.64305 | 0.66734 | 0.63334 | -5.97 | 35773.51 |
4152 | 2023.08.29 00:00 | sell | 1391 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
4153 | 2023.08.29 00:00 | modify | 1391 | 0.10 | 0.64275 | 0.66775 | 0.63375 | ||
4154 | 2023.08.29 04:00 | close | 1389 | 0.10 | 0.64511 | 0.66745 | 0.63345 | -26.44 | 35747.07 |
4155 | 2023.08.29 04:00 | sell | 1392 | 0.10 | 0.64481 | 0.00000 | 0.00000 | ||
4156 | 2023.08.29 04:00 | modify | 1392 | 0.10 | 0.64481 | 0.66981 | 0.63581 | ||
4157 | 2023.08.29 08:00 | close | 1377 | 0.10 | 0.64385 | 0.66742 | 0.63342 | -13.82 | 35733.25 |
4158 | 2023.08.29 08:00 | sell | 1393 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
4159 | 2023.08.29 08:00 | modify | 1393 | 0.10 | 0.64355 | 0.66855 | 0.63455 | ||
4160 | 2023.08.29 12:00 | close | 1367 | 0.10 | 0.64195 | 0.66738 | 0.63338 | 5.27 | 35738.52 |
4161 | 2023.08.29 12:00 | sell | 1394 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
4162 | 2023.08.29 12:00 | modify | 1394 | 0.10 | 0.64165 | 0.66665 | 0.63265 | ||
4163 | 2023.08.29 16:00 | close | 1394 | 0.10 | 0.64613 | 0.66665 | 0.63265 | -44.80 | 35693.72 |
4164 | 2023.08.29 16:00 | sell | 1395 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
4165 | 2023.08.29 16:00 | modify | 1395 | 0.10 | 0.64583 | 0.67083 | 0.63683 | ||
4166 | 2023.08.29 20:00 | close | 1382 | 0.10 | 0.64862 | 0.66753 | 0.63353 | -60.58 | 35633.14 |
4167 | 2023.08.29 20:00 | sell | 1396 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
4168 | 2023.08.29 20:00 | modify | 1396 | 0.10 | 0.64832 | 0.67332 | 0.63932 | ||
4169 | 2023.08.30 00:00 | close | 1391 | 0.10 | 0.64786 | 0.66775 | 0.63375 | -50.94 | 35582.21 |
4170 | 2023.08.30 00:00 | sell | 1397 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
4171 | 2023.08.30 00:00 | modify | 1397 | 0.10 | 0.64756 | 0.67256 | 0.63856 | ||
4172 | 2023.08.30 04:00 | close | 1390 | 0.10 | 0.64746 | 0.66776 | 0.63376 | -46.68 | 35535.53 |
4173 | 2023.08.30 04:00 | sell | 1398 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
4174 | 2023.08.30 04:00 | modify | 1398 | 0.10 | 0.64716 | 0.67216 | 0.63816 | ||
4175 | 2023.08.30 08:00 | close | 1369 | 0.10 | 0.64677 | 0.66783 | 0.63383 | -38.27 | 35497.26 |
4176 | 2023.08.30 08:00 | sell | 1399 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
4177 | 2023.08.30 08:00 | modify | 1399 | 0.10 | 0.64647 | 0.67147 | 0.63747 | ||
4178 | 2023.08.30 12:00 | close | 1386 | 0.10 | 0.64704 | 0.66794 | 0.63394 | -40.68 | 35456.58 |
4179 | 2023.08.30 12:00 | sell | 1400 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
4180 | 2023.08.30 12:00 | modify | 1400 | 0.10 | 0.64674 | 0.67174 | 0.63774 | ||
4181 | 2023.08.30 16:00 | close | 1346 | 0.10 | 0.64965 | 0.66836 | 0.63436 | -61.13 | 35395.45 |
4182 | 2023.08.30 16:00 | sell | 1401 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
4183 | 2023.08.30 16:00 | modify | 1401 | 0.10 | 0.64935 | 0.67435 | 0.64035 | ||
4184 | 2023.08.30 20:00 | close | 1393 | 0.10 | 0.64804 | 0.66855 | 0.63455 | -44.74 | 35350.71 |
4185 | 2023.08.30 20:00 | sell | 1402 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
4186 | 2023.08.30 20:00 | modify | 1402 | 0.10 | 0.64774 | 0.67274 | 0.63874 | ||
4187 | 2023.08.31 00:00 | close | 1368 | 0.10 | 0.64815 | 0.66875 | 0.63475 | -42.39 | 35308.33 |
4188 | 2023.08.31 00:00 | sell | 1403 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
4189 | 2023.08.31 00:00 | modify | 1403 | 0.10 | 0.64785 | 0.67285 | 0.63885 | ||
4190 | 2023.08.31 04:00 | close | 1376 | 0.10 | 0.64873 | 0.66884 | 0.63484 | -47.77 | 35260.55 |
4191 | 2023.08.31 04:00 | sell | 1404 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
4192 | 2023.08.31 04:00 | modify | 1404 | 0.10 | 0.64843 | 0.67343 | 0.63943 | ||
4193 | 2023.08.31 08:00 | close | 1341 | 0.10 | 0.64851 | 0.66886 | 0.63486 | -43.76 | 35216.80 |
4194 | 2023.08.31 08:00 | sell | 1405 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
4195 | 2023.08.31 08:00 | modify | 1405 | 0.10 | 0.64821 | 0.67321 | 0.63921 | ||
4196 | 2023.08.31 12:00 | close | 1363 | 0.10 | 0.64765 | 0.66934 | 0.63534 | -31.33 | 35185.47 |
4197 | 2023.08.31 12:00 | sell | 1406 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
4198 | 2023.08.31 12:00 | modify | 1406 | 0.10 | 0.64735 | 0.67235 | 0.63835 | ||
4199 | 2023.08.31 16:00 | close | 1392 | 0.10 | 0.64690 | 0.66981 | 0.63581 | -20.26 | 35165.21 |
4200 | 2023.08.31 16:00 | sell | 1407 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
4201 | 2023.08.31 16:00 | modify | 1407 | 0.10 | 0.64660 | 0.67160 | 0.63760 | ||
4202 | 2023.08.31 20:00 | close | 1364 | 0.10 | 0.64816 | 0.66992 | 0.63592 | -30.63 | 35134.59 |
4203 | 2023.08.31 20:00 | sell | 1408 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
4204 | 2023.08.31 20:00 | modify | 1408 | 0.10 | 0.64786 | 0.67286 | 0.63886 | ||
4205 | 2023.09.01 00:00 | close | 1338 | 0.10 | 0.64889 | 0.66983 | 0.63583 | -37.70 | 35096.89 |
4206 | 2023.09.01 00:00 | sell | 1409 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
4207 | 2023.09.01 00:00 | modify | 1409 | 0.10 | 0.64859 | 0.67359 | 0.63959 | ||
4208 | 2023.09.01 04:00 | close | 1375 | 0.10 | 0.64705 | 0.67062 | 0.63662 | -13.01 | 35083.88 |
4209 | 2023.09.01 04:00 | sell | 1410 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
4210 | 2023.09.01 04:00 | modify | 1410 | 0.10 | 0.64675 | 0.67175 | 0.63775 | ||
4211 | 2023.09.01 08:00 | close | 1395 | 0.10 | 0.64801 | 0.67083 | 0.63683 | -20.99 | 35062.89 |
4212 | 2023.09.01 08:00 | sell | 1411 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
4213 | 2023.09.01 08:00 | modify | 1411 | 0.10 | 0.64771 | 0.67271 | 0.63871 | ||
4214 | 2023.09.01 12:00 | close | 1340 | 0.10 | 0.64825 | 0.67065 | 0.63665 | -23.10 | 35039.79 |
4215 | 2023.09.01 12:00 | sell | 1412 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
4216 | 2023.09.01 12:00 | modify | 1412 | 0.10 | 0.64795 | 0.67295 | 0.63895 | ||
4217 | 2023.09.01 16:00 | close | 1336 | 0.10 | 0.64482 | 0.67067 | 0.63667 | 11.56 | 35051.35 |
4218 | 2023.09.01 16:00 | sell | 1413 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
4219 | 2023.09.01 16:00 | modify | 1413 | 0.10 | 0.64452 | 0.66952 | 0.63552 | ||
4220 | 2023.09.01 20:00 | close | 1413 | 0.10 | 0.64506 | 0.66952 | 0.63552 | -5.40 | 35045.95 |
4221 | 2023.09.01 20:00 | sell | 1414 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
4222 | 2023.09.01 20:00 | modify | 1414 | 0.10 | 0.64476 | 0.66976 | 0.63576 | ||
4223 | 2023.09.04 00:00 | close | 1414 | 0.10 | 0.64545 | 0.66976 | 0.63576 | -6.74 | 35039.21 |
4224 | 2023.09.04 00:00 | sell | 1415 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
4225 | 2023.09.04 00:00 | modify | 1415 | 0.10 | 0.64515 | 0.67015 | 0.63615 | ||
4226 | 2023.09.04 04:00 | close | 1415 | 0.10 | 0.64679 | 0.67015 | 0.63615 | -16.40 | 35022.81 |
4227 | 2023.09.04 04:00 | sell | 1416 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
4228 | 2023.09.04 04:00 | modify | 1416 | 0.10 | 0.64649 | 0.67149 | 0.63749 | ||
4229 | 2023.09.04 08:00 | close | 1416 | 0.10 | 0.64671 | 0.67149 | 0.63749 | -2.20 | 35020.61 |
4230 | 2023.09.04 08:00 | sell | 1417 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
4231 | 2023.09.04 08:00 | modify | 1417 | 0.10 | 0.64641 | 0.67141 | 0.63741 | ||
4232 | 2023.09.04 12:00 | close | 1417 | 0.10 | 0.64684 | 0.67141 | 0.63741 | -4.30 | 35016.31 |
4233 | 2023.09.04 12:00 | sell | 1418 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
4234 | 2023.09.04 12:00 | modify | 1418 | 0.10 | 0.64654 | 0.67154 | 0.63754 | ||
4235 | 2023.09.04 16:00 | close | 1418 | 0.10 | 0.64620 | 0.67154 | 0.63754 | 3.40 | 35019.71 |
4236 | 2023.09.04 16:00 | sell | 1419 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
4237 | 2023.09.04 16:00 | modify | 1419 | 0.10 | 0.64590 | 0.67090 | 0.63690 | ||
4238 | 2023.09.04 20:00 | close | 1419 | 0.10 | 0.64624 | 0.67090 | 0.63690 | -3.40 | 35016.31 |
4239 | 2023.09.04 20:00 | sell | 1420 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
4240 | 2023.09.04 20:00 | modify | 1420 | 0.10 | 0.64594 | 0.67094 | 0.63694 | ||
4241 | 2023.09.05 00:00 | close | 1420 | 0.10 | 0.64600 | 0.67094 | 0.63694 | -0.44 | 35015.87 |
4242 | 2023.09.05 00:00 | sell | 1421 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
4243 | 2023.09.05 00:00 | modify | 1421 | 0.10 | 0.64570 | 0.67070 | 0.63670 | ||
4244 | 2023.09.05 04:00 | close | 1421 | 0.10 | 0.64286 | 0.67070 | 0.63670 | 28.40 | 35044.27 |
4245 | 2023.09.05 04:00 | sell | 1422 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
4246 | 2023.09.05 04:00 | modify | 1422 | 0.10 | 0.64256 | 0.66756 | 0.63356 | ||
4247 | 2023.09.05 05:59 | t/p | 1401 | 0.10 | 0.64035 | 0.67435 | 0.64035 | 90.97 | 35135.24 |
4248 | 2023.09.05 06:14 | t/p | 1409 | 0.10 | 0.63959 | 0.67359 | 0.63959 | 90.32 | 35225.56 |
4249 | 2023.09.05 06:17 | t/p | 1404 | 0.10 | 0.63943 | 0.67343 | 0.63943 | 90.48 | 35316.05 |
4250 | 2023.09.05 06:20 | t/p | 1396 | 0.10 | 0.63932 | 0.67332 | 0.63932 | 91.13 | 35407.17 |
4251 | 2023.09.05 06:20 | t/p | 1405 | 0.10 | 0.63921 | 0.67321 | 0.63921 | 90.48 | 35497.66 |
4252 | 2023.09.05 06:25 | t/p | 1412 | 0.10 | 0.63895 | 0.67295 | 0.63895 | 90.32 | 35587.98 |
4253 | 2023.09.05 06:25 | t/p | 1408 | 0.10 | 0.63886 | 0.67286 | 0.63886 | 90.48 | 35678.46 |
4254 | 2023.09.05 06:25 | t/p | 1403 | 0.10 | 0.63885 | 0.67285 | 0.63885 | 90.48 | 35768.95 |
4255 | 2023.09.05 06:25 | t/p | 1402 | 0.10 | 0.63874 | 0.67274 | 0.63874 | 90.97 | 35859.92 |
4256 | 2023.09.05 06:25 | t/p | 1411 | 0.10 | 0.63871 | 0.67271 | 0.63871 | 90.32 | 35950.24 |
4257 | 2023.09.05 06:34 | t/p | 1397 | 0.10 | 0.63856 | 0.67256 | 0.63856 | 90.97 | 36041.21 |
4258 | 2023.09.05 06:50 | t/p | 1406 | 0.10 | 0.63835 | 0.67235 | 0.63835 | 90.48 | 36131.69 |
4259 | 2023.09.05 06:50 | t/p | 1372 | 0.10 | 0.63818 | 0.67218 | 0.63818 | 92.10 | 36223.78 |
4260 | 2023.09.05 06:50 | t/p | 1398 | 0.10 | 0.63816 | 0.67216 | 0.63816 | 90.97 | 36314.75 |
4261 | 2023.09.05 06:50 | t/p | 1371 | 0.10 | 0.63778 | 0.67178 | 0.63778 | 92.10 | 36406.85 |
4262 | 2023.09.05 06:50 | t/p | 1400 | 0.10 | 0.63774 | 0.67174 | 0.63774 | 90.97 | 36497.82 |
4263 | 2023.09.05 06:50 | t/p | 1410 | 0.10 | 0.63775 | 0.67175 | 0.63775 | 90.32 | 36588.14 |
4264 | 2023.09.05 06:50 | t/p | 1407 | 0.10 | 0.63760 | 0.67160 | 0.63760 | 90.48 | 36678.62 |
4265 | 2023.09.05 07:24 | t/p | 1399 | 0.10 | 0.63747 | 0.67147 | 0.63747 | 90.97 | 36769.59 |
4266 | 2023.09.05 08:00 | sell | 1423 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
4267 | 2023.09.05 08:00 | modify | 1423 | 0.10 | 0.63764 | 0.66264 | 0.62864 | ||
4268 | 2023.09.05 12:00 | close | 1423 | 0.10 | 0.63677 | 0.66264 | 0.62864 | 8.70 | 36778.29 |
4269 | 2023.09.05 12:00 | close | 1422 | 0.10 | 0.63677 | 0.66756 | 0.63356 | 57.90 | 36836.19 |
4270 | 2023.09.05 16:00 | buy | 1424 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
4271 | 2023.09.05 16:00 | modify | 1424 | 0.10 | 0.63841 | 0.61341 | 0.64741 | ||
4272 | 2023.09.05 20:00 | buy | 1425 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
4273 | 2023.09.05 20:00 | modify | 1425 | 0.10 | 0.63812 | 0.61312 | 0.64712 | ||
4274 | 2023.09.06 00:00 | buy | 1426 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
4275 | 2023.09.06 00:00 | modify | 1426 | 0.10 | 0.63770 | 0.61270 | 0.64670 | ||
4276 | 2023.09.06 04:00 | buy | 1427 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
4277 | 2023.09.06 04:00 | modify | 1427 | 0.10 | 0.63810 | 0.61310 | 0.64710 | ||
4278 | 2023.09.06 08:00 | buy | 1428 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
4279 | 2023.09.06 08:00 | modify | 1428 | 0.10 | 0.63850 | 0.61350 | 0.64750 | ||
4280 | 2023.09.06 12:00 | buy | 1429 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
4281 | 2023.09.06 12:00 | modify | 1429 | 0.10 | 0.63921 | 0.61421 | 0.64821 | ||
4282 | 2023.09.06 16:00 | buy | 1430 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
4283 | 2023.09.06 16:00 | modify | 1430 | 0.10 | 0.63841 | 0.61341 | 0.64741 | ||
4284 | 2023.09.06 20:00 | buy | 1431 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
4285 | 2023.09.06 20:00 | modify | 1431 | 0.10 | 0.63823 | 0.61323 | 0.64723 | ||
4286 | 2023.09.07 00:00 | buy | 1432 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
4287 | 2023.09.07 00:00 | modify | 1432 | 0.10 | 0.63837 | 0.61337 | 0.64737 | ||
4288 | 2023.09.07 04:00 | buy | 1433 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
4289 | 2023.09.07 04:00 | modify | 1433 | 0.10 | 0.63734 | 0.61234 | 0.64634 | ||
4290 | 2023.09.07 08:00 | buy | 1434 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
4291 | 2023.09.07 08:00 | modify | 1434 | 0.10 | 0.63897 | 0.61397 | 0.64797 | ||
4292 | 2023.09.07 12:00 | buy | 1435 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
4293 | 2023.09.07 12:00 | modify | 1435 | 0.10 | 0.63833 | 0.61333 | 0.64733 | ||
4294 | 2023.09.07 16:00 | buy | 1436 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
4295 | 2023.09.07 16:00 | modify | 1436 | 0.10 | 0.63813 | 0.61313 | 0.64713 | ||
4296 | 2023.09.07 20:00 | buy | 1437 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
4297 | 2023.09.07 20:00 | modify | 1437 | 0.10 | 0.63779 | 0.61279 | 0.64679 | ||
4298 | 2023.09.08 00:00 | buy | 1438 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
4299 | 2023.09.08 00:00 | modify | 1438 | 0.10 | 0.63808 | 0.61308 | 0.64708 | ||
4300 | 2023.09.08 04:00 | buy | 1439 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
4301 | 2023.09.08 04:00 | modify | 1439 | 0.10 | 0.63873 | 0.61373 | 0.64773 | ||
4302 | 2023.09.08 08:00 | buy | 1440 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
4303 | 2023.09.08 08:00 | modify | 1440 | 0.10 | 0.63979 | 0.61479 | 0.64879 | ||
4304 | 2023.09.08 12:00 | buy | 1441 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
4305 | 2023.09.08 12:00 | modify | 1441 | 0.10 | 0.63967 | 0.61467 | 0.64867 | ||
4306 | 2023.09.08 16:00 | buy | 1442 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
4307 | 2023.09.08 16:00 | modify | 1442 | 0.10 | 0.63874 | 0.61374 | 0.64774 | ||
4308 | 2023.09.08 20:00 | buy | 1443 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
4309 | 2023.09.08 20:00 | modify | 1443 | 0.10 | 0.63779 | 0.61279 | 0.64679 | ||
4310 | 2023.09.11 00:00 | close | 1440 | 0.10 | 0.63964 | 0.61479 | 0.64879 | -1.88 | 36834.31 |
4311 | 2023.09.11 00:00 | buy | 1444 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
4312 | 2023.09.11 00:00 | modify | 1444 | 0.10 | 0.63994 | 0.61494 | 0.64894 | ||
4313 | 2023.09.11 04:00 | close | 1444 | 0.10 | 0.64169 | 0.61494 | 0.64894 | 17.50 | 36851.81 |
4314 | 2023.09.11 04:00 | buy | 1445 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
4315 | 2023.09.11 04:00 | modify | 1445 | 0.10 | 0.64199 | 0.61699 | 0.65099 | ||
4316 | 2023.09.11 08:00 | close | 1445 | 0.10 | 0.64338 | 0.61699 | 0.65099 | 13.90 | 36865.71 |
4317 | 2023.09.11 08:00 | buy | 1446 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
4318 | 2023.09.11 08:00 | modify | 1446 | 0.10 | 0.64368 | 0.61868 | 0.65268 | ||
4319 | 2023.09.11 12:00 | close | 1446 | 0.10 | 0.64304 | 0.61868 | 0.65268 | -6.40 | 36859.31 |
4320 | 2023.09.11 12:00 | buy | 1447 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
4321 | 2023.09.11 12:00 | modify | 1447 | 0.10 | 0.64334 | 0.61834 | 0.65234 | ||
4322 | 2023.09.11 16:00 | close | 1447 | 0.10 | 0.64320 | 0.61834 | 0.65234 | -1.40 | 36857.91 |
4323 | 2023.09.11 16:00 | buy | 1448 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
4324 | 2023.09.11 16:00 | modify | 1448 | 0.10 | 0.64350 | 0.61850 | 0.65250 | ||
4325 | 2023.09.11 20:00 | close | 1448 | 0.10 | 0.64317 | 0.61850 | 0.65250 | -3.30 | 36854.61 |
4326 | 2023.09.11 20:00 | buy | 1449 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
4327 | 2023.09.11 20:00 | modify | 1449 | 0.10 | 0.64347 | 0.61847 | 0.65247 | ||
4328 | 2023.09.12 00:00 | close | 1449 | 0.10 | 0.64290 | 0.61847 | 0.65247 | -6.08 | 36848.53 |
4329 | 2023.09.12 00:00 | buy | 1450 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
4330 | 2023.09.12 00:00 | modify | 1450 | 0.10 | 0.64320 | 0.61820 | 0.65220 | ||
4331 | 2023.09.12 04:00 | close | 1450 | 0.10 | 0.64352 | 0.61820 | 0.65220 | 3.20 | 36851.73 |
4332 | 2023.09.12 04:00 | buy | 1451 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
4333 | 2023.09.12 04:00 | modify | 1451 | 0.10 | 0.64382 | 0.61882 | 0.65282 | ||
4334 | 2023.09.12 08:00 | close | 1451 | 0.10 | 0.64278 | 0.61882 | 0.65282 | -10.40 | 36841.33 |
4335 | 2023.09.12 08:00 | buy | 1452 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
4336 | 2023.09.12 08:00 | modify | 1452 | 0.10 | 0.64308 | 0.61808 | 0.65208 | ||
4337 | 2023.09.12 12:00 | close | 1452 | 0.10 | 0.64223 | 0.61808 | 0.65208 | -8.50 | 36832.83 |
4338 | 2023.09.12 12:00 | buy | 1453 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
4339 | 2023.09.12 12:00 | modify | 1453 | 0.10 | 0.64253 | 0.61753 | 0.65153 | ||
4340 | 2023.09.12 16:00 | close | 1453 | 0.10 | 0.64212 | 0.61753 | 0.65153 | -4.10 | 36828.73 |
4341 | 2023.09.12 16:00 | buy | 1454 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
4342 | 2023.09.12 16:00 | modify | 1454 | 0.10 | 0.64242 | 0.61742 | 0.65142 | ||
4343 | 2023.09.12 20:00 | close | 1454 | 0.10 | 0.64214 | 0.61742 | 0.65142 | -2.80 | 36825.93 |
4344 | 2023.09.12 20:00 | buy | 1455 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
4345 | 2023.09.12 20:00 | modify | 1455 | 0.10 | 0.64244 | 0.61744 | 0.65144 | ||
4346 | 2023.09.13 00:00 | close | 1455 | 0.10 | 0.64276 | 0.61744 | 0.65144 | 2.82 | 36828.75 |
4347 | 2023.09.13 00:00 | buy | 1456 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
4348 | 2023.09.13 00:00 | modify | 1456 | 0.10 | 0.64306 | 0.61806 | 0.65206 | ||
4349 | 2023.09.13 04:00 | close | 1456 | 0.10 | 0.64048 | 0.61806 | 0.65206 | -25.80 | 36802.95 |
4350 | 2023.09.13 04:00 | buy | 1457 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
4351 | 2023.09.13 04:00 | modify | 1457 | 0.10 | 0.64078 | 0.61578 | 0.64978 | ||
4352 | 2023.09.13 08:00 | close | 1457 | 0.10 | 0.64117 | 0.61578 | 0.64978 | 3.90 | 36806.85 |
4353 | 2023.09.13 08:00 | buy | 1458 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
4354 | 2023.09.13 08:00 | modify | 1458 | 0.10 | 0.64147 | 0.61647 | 0.65047 | ||
4355 | 2023.09.13 12:00 | close | 1458 | 0.10 | 0.64085 | 0.61647 | 0.65047 | -6.20 | 36800.65 |
4356 | 2023.09.13 12:00 | buy | 1459 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
4357 | 2023.09.13 12:00 | modify | 1459 | 0.10 | 0.64115 | 0.61615 | 0.65015 | ||
4358 | 2023.09.13 16:00 | close | 1459 | 0.10 | 0.64238 | 0.61615 | 0.65015 | 12.30 | 36812.95 |
4359 | 2023.09.13 16:00 | buy | 1460 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
4360 | 2023.09.13 16:00 | modify | 1460 | 0.10 | 0.64268 | 0.61768 | 0.65168 | ||
4361 | 2023.09.13 20:00 | close | 1460 | 0.10 | 0.64192 | 0.61768 | 0.65168 | -7.60 | 36805.35 |
4362 | 2023.09.13 20:00 | buy | 1461 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
4363 | 2023.09.13 20:00 | modify | 1461 | 0.10 | 0.64222 | 0.61722 | 0.65122 | ||
4364 | 2023.09.14 00:00 | close | 1461 | 0.10 | 0.64203 | 0.61722 | 0.65122 | -3.04 | 36802.32 |
4365 | 2023.09.14 00:00 | buy | 1462 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
4366 | 2023.09.14 00:00 | modify | 1462 | 0.10 | 0.64233 | 0.61733 | 0.65133 | ||
4367 | 2023.09.14 04:00 | close | 1462 | 0.10 | 0.64367 | 0.61733 | 0.65133 | 13.40 | 36815.72 |
4368 | 2023.09.14 04:00 | buy | 1463 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
4369 | 2023.09.14 04:00 | modify | 1463 | 0.10 | 0.64397 | 0.61897 | 0.65297 | ||
4370 | 2023.09.14 08:00 | close | 1463 | 0.10 | 0.64301 | 0.61897 | 0.65297 | -9.60 | 36806.12 |
4371 | 2023.09.14 08:00 | buy | 1464 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
4372 | 2023.09.14 08:00 | modify | 1464 | 0.10 | 0.64331 | 0.61831 | 0.65231 | ||
4373 | 2023.09.14 12:00 | close | 1464 | 0.10 | 0.64433 | 0.61831 | 0.65231 | 10.20 | 36816.32 |
4374 | 2023.09.14 12:00 | buy | 1465 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
4375 | 2023.09.14 12:00 | modify | 1465 | 0.10 | 0.64463 | 0.61963 | 0.65363 | ||
4376 | 2023.09.14 16:00 | close | 1465 | 0.10 | 0.64410 | 0.61963 | 0.65363 | -5.30 | 36811.02 |
4377 | 2023.09.14 16:00 | buy | 1466 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
4378 | 2023.09.14 16:00 | modify | 1466 | 0.10 | 0.64440 | 0.61940 | 0.65340 | ||
4379 | 2023.09.14 20:00 | close | 1466 | 0.10 | 0.64357 | 0.61940 | 0.65340 | -8.30 | 36802.72 |
4380 | 2023.09.14 20:00 | buy | 1467 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
4381 | 2023.09.14 20:00 | modify | 1467 | 0.10 | 0.64387 | 0.61887 | 0.65287 | ||
4382 | 2023.09.15 00:00 | close | 1467 | 0.10 | 0.64300 | 0.61887 | 0.65287 | -9.08 | 36793.64 |
4383 | 2023.09.15 00:00 | buy | 1468 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
4384 | 2023.09.15 00:00 | modify | 1468 | 0.10 | 0.64330 | 0.61830 | 0.65230 | ||
4385 | 2023.09.15 03:21 | t/p | 1433 | 0.10 | 0.64634 | 0.61234 | 0.64634 | 86.97 | 36880.61 |
4386 | 2023.09.15 03:23 | t/p | 1426 | 0.10 | 0.64670 | 0.61270 | 0.64670 | 85.83 | 36966.44 |
4387 | 2023.09.15 04:00 | buy | 1469 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
4388 | 2023.09.15 04:00 | modify | 1469 | 0.10 | 0.64684 | 0.62184 | 0.65584 | ||
4389 | 2023.09.15 04:41 | t/p | 1437 | 0.10 | 0.64679 | 0.61279 | 0.64679 | 86.97 | 37053.41 |
4390 | 2023.09.15 04:41 | t/p | 1443 | 0.10 | 0.64679 | 0.61279 | 0.64679 | 87.35 | 37140.76 |
4391 | 2023.09.15 04:45 | t/p | 1438 | 0.10 | 0.64708 | 0.61308 | 0.64708 | 87.35 | 37228.11 |
4392 | 2023.09.15 04:46 | t/p | 1427 | 0.10 | 0.64710 | 0.61310 | 0.64710 | 85.83 | 37313.94 |
4393 | 2023.09.15 04:46 | t/p | 1425 | 0.10 | 0.64712 | 0.61312 | 0.64712 | 85.45 | 37399.40 |
4394 | 2023.09.15 04:46 | t/p | 1436 | 0.10 | 0.64713 | 0.61313 | 0.64713 | 86.97 | 37486.36 |
4395 | 2023.09.15 04:50 | t/p | 1431 | 0.10 | 0.64723 | 0.61323 | 0.64723 | 85.83 | 37572.20 |
4396 | 2023.09.15 08:00 | buy | 1470 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
4397 | 2023.09.15 08:00 | modify | 1470 | 0.10 | 0.64635 | 0.62135 | 0.65535 | ||
4398 | 2023.09.15 12:00 | buy | 1471 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
4399 | 2023.09.15 12:00 | modify | 1471 | 0.10 | 0.64598 | 0.62098 | 0.65498 | ||
4400 | 2023.09.15 16:00 | buy | 1472 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
4401 | 2023.09.15 16:00 | modify | 1472 | 0.10 | 0.64433 | 0.61933 | 0.65333 | ||
4402 | 2023.09.15 20:00 | buy | 1473 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
4403 | 2023.09.15 20:00 | modify | 1473 | 0.10 | 0.64332 | 0.61832 | 0.65232 | ||
4404 | 2023.09.18 00:00 | buy | 1474 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
4405 | 2023.09.18 00:00 | modify | 1474 | 0.10 | 0.64421 | 0.61921 | 0.65321 | ||
4406 | 2023.09.18 04:00 | buy | 1475 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
4407 | 2023.09.18 04:00 | modify | 1475 | 0.10 | 0.64421 | 0.61921 | 0.65321 | ||
4408 | 2023.09.18 08:00 | buy | 1476 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
4409 | 2023.09.18 08:00 | modify | 1476 | 0.10 | 0.64405 | 0.61905 | 0.65305 | ||
4410 | 2023.09.18 12:00 | buy | 1477 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
4411 | 2023.09.18 12:00 | modify | 1477 | 0.10 | 0.64378 | 0.61878 | 0.65278 | ||
4412 | 2023.09.18 16:00 | close | 1469 | 0.10 | 0.64407 | 0.62184 | 0.65584 | -28.08 | 37544.12 |
4413 | 2023.09.18 16:00 | buy | 1478 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
4414 | 2023.09.18 16:00 | modify | 1478 | 0.10 | 0.64437 | 0.61937 | 0.65337 | ||
4415 | 2023.09.18 20:00 | close | 1470 | 0.10 | 0.64365 | 0.62135 | 0.65535 | -27.38 | 37516.74 |
4416 | 2023.09.18 20:00 | buy | 1479 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
4417 | 2023.09.18 20:00 | modify | 1479 | 0.10 | 0.64395 | 0.61895 | 0.65295 | ||
4418 | 2023.09.19 00:00 | close | 1471 | 0.10 | 0.64392 | 0.62098 | 0.65498 | -21.36 | 37495.38 |
4419 | 2023.09.19 00:00 | buy | 1480 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
4420 | 2023.09.19 00:00 | modify | 1480 | 0.10 | 0.64422 | 0.61922 | 0.65322 | ||
4421 | 2023.09.19 04:00 | close | 1478 | 0.10 | 0.64354 | 0.61937 | 0.65337 | -8.68 | 37486.70 |
4422 | 2023.09.19 04:00 | buy | 1481 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
4423 | 2023.09.19 04:00 | modify | 1481 | 0.10 | 0.64384 | 0.61884 | 0.65284 | ||
4424 | 2023.09.19 08:00 | close | 1472 | 0.10 | 0.64519 | 0.61933 | 0.65333 | 7.84 | 37494.55 |
4425 | 2023.09.19 08:00 | buy | 1482 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
4426 | 2023.09.19 08:00 | modify | 1482 | 0.10 | 0.64549 | 0.62049 | 0.65449 | ||
4427 | 2023.09.19 12:00 | close | 1482 | 0.10 | 0.64644 | 0.62049 | 0.65449 | 9.50 | 37504.05 |
4428 | 2023.09.19 12:00 | buy | 1483 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
4429 | 2023.09.19 12:00 | modify | 1483 | 0.10 | 0.64674 | 0.62174 | 0.65574 | ||
4430 | 2023.09.19 12:22 | t/p | 1435 | 0.10 | 0.64733 | 0.61333 | 0.64733 | 86.21 | 37590.26 |
4431 | 2023.09.19 16:00 | buy | 1484 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
4432 | 2023.09.19 16:00 | modify | 1484 | 0.10 | 0.64599 | 0.62099 | 0.65499 | ||
4433 | 2023.09.19 20:00 | close | 1483 | 0.10 | 0.64547 | 0.62174 | 0.65574 | -12.70 | 37577.56 |
4434 | 2023.09.19 20:00 | buy | 1485 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
4435 | 2023.09.19 20:00 | modify | 1485 | 0.10 | 0.64577 | 0.62077 | 0.65477 | ||
4436 | 2023.09.20 00:00 | close | 1484 | 0.10 | 0.64636 | 0.62099 | 0.65499 | 3.32 | 37580.88 |
4437 | 2023.09.20 00:00 | buy | 1486 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
4438 | 2023.09.20 00:00 | modify | 1486 | 0.10 | 0.64666 | 0.62166 | 0.65566 | ||
4439 | 2023.09.20 04:00 | close | 1486 | 0.10 | 0.64484 | 0.62166 | 0.65566 | -18.20 | 37562.68 |
4440 | 2023.09.20 04:00 | buy | 1487 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
4441 | 2023.09.20 04:00 | modify | 1487 | 0.10 | 0.64514 | 0.62014 | 0.65414 | ||
4442 | 2023.09.20 08:00 | close | 1485 | 0.10 | 0.64602 | 0.62077 | 0.65477 | 2.12 | 37564.80 |
4443 | 2023.09.20 08:00 | buy | 1488 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
4444 | 2023.09.20 08:00 | modify | 1488 | 0.10 | 0.64632 | 0.62132 | 0.65532 | ||
4445 | 2023.09.20 10:10 | t/p | 1432 | 0.10 | 0.64737 | 0.61337 | 0.64737 | 85.83 | 37650.63 |
4446 | 2023.09.20 10:10 | t/p | 1424 | 0.10 | 0.64741 | 0.61341 | 0.64741 | 84.32 | 37734.95 |
4447 | 2023.09.20 10:10 | t/p | 1430 | 0.10 | 0.64741 | 0.61341 | 0.64741 | 84.70 | 37819.65 |
4448 | 2023.09.20 10:12 | t/p | 1428 | 0.10 | 0.64750 | 0.61350 | 0.64750 | 84.70 | 37904.35 |
4449 | 2023.09.20 10:21 | t/p | 1439 | 0.10 | 0.64773 | 0.61373 | 0.64773 | 86.21 | 37990.56 |
4450 | 2023.09.20 10:21 | t/p | 1442 | 0.10 | 0.64774 | 0.61374 | 0.64774 | 86.21 | 38076.77 |
4451 | 2023.09.20 10:39 | t/p | 1434 | 0.10 | 0.64797 | 0.61397 | 0.64797 | 85.83 | 38162.61 |
4452 | 2023.09.20 11:04 | t/p | 1429 | 0.10 | 0.64821 | 0.61421 | 0.64821 | 84.70 | 38247.30 |
4453 | 2023.09.20 11:33 | t/p | 1441 | 0.10 | 0.64867 | 0.61467 | 0.64867 | 86.21 | 38333.51 |
4454 | 2023.09.20 12:00 | buy | 1489 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
4455 | 2023.09.20 12:00 | modify | 1489 | 0.10 | 0.64888 | 0.62388 | 0.65788 | ||
4456 | 2023.09.20 16:00 | buy | 1490 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
4457 | 2023.09.20 16:00 | modify | 1490 | 0.10 | 0.65006 | 0.62506 | 0.65906 | ||
4458 | 2023.09.20 20:00 | buy | 1491 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
4459 | 2023.09.20 20:00 | modify | 1491 | 0.10 | 0.64489 | 0.61989 | 0.65389 | ||
4460 | 2023.09.21 00:00 | buy | 1492 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
4461 | 2023.09.21 00:00 | modify | 1492 | 0.10 | 0.64383 | 0.61883 | 0.65283 | ||
4462 | 2023.09.21 04:00 | buy | 1493 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
4463 | 2023.09.21 04:00 | modify | 1493 | 0.10 | 0.64147 | 0.61647 | 0.65047 | ||
4464 | 2023.09.21 08:00 | buy | 1494 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
4465 | 2023.09.21 08:00 | modify | 1494 | 0.10 | 0.64156 | 0.61656 | 0.65056 | ||
4466 | 2023.09.21 12:00 | buy | 1495 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
4467 | 2023.09.21 12:00 | modify | 1495 | 0.10 | 0.64028 | 0.61528 | 0.64928 | ||
4468 | 2023.09.21 16:00 | buy | 1496 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
4469 | 2023.09.21 16:00 | modify | 1496 | 0.10 | 0.64236 | 0.61736 | 0.65136 | ||
4470 | 2023.09.21 20:00 | buy | 1497 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
4471 | 2023.09.21 20:00 | modify | 1497 | 0.10 | 0.64163 | 0.61663 | 0.65063 | ||
4472 | 2023.09.22 00:00 | close | 1490 | 0.10 | 0.64089 | 0.62506 | 0.65906 | -93.22 | 38240.30 |
4473 | 2023.09.22 00:00 | buy | 1498 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
4474 | 2023.09.22 00:00 | modify | 1498 | 0.10 | 0.64119 | 0.61619 | 0.65019 | ||
4475 | 2023.09.22 04:00 | close | 1489 | 0.10 | 0.64228 | 0.62388 | 0.65788 | -67.52 | 38172.78 |
4476 | 2023.09.22 04:00 | buy | 1499 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
4477 | 2023.09.22 04:00 | modify | 1499 | 0.10 | 0.64258 | 0.61758 | 0.65158 | ||
4478 | 2023.09.22 08:00 | close | 1488 | 0.10 | 0.64323 | 0.62132 | 0.65532 | -32.42 | 38140.37 |
4479 | 2023.09.22 08:00 | buy | 1500 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
4480 | 2023.09.22 08:00 | modify | 1500 | 0.10 | 0.64353 | 0.61853 | 0.65253 | ||
4481 | 2023.09.22 12:00 | close | 1487 | 0.10 | 0.64511 | 0.62014 | 0.65414 | -1.82 | 38138.55 |
4482 | 2023.09.22 12:00 | buy | 1501 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
4483 | 2023.09.22 12:00 | modify | 1501 | 0.10 | 0.64541 | 0.62041 | 0.65441 | ||
4484 | 2023.09.22 16:00 | close | 1501 | 0.10 | 0.64504 | 0.62041 | 0.65441 | -3.70 | 38134.85 |
4485 | 2023.09.22 16:00 | buy | 1502 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
4486 | 2023.09.22 16:00 | modify | 1502 | 0.10 | 0.64534 | 0.62034 | 0.65434 | ||
4487 | 2023.09.22 20:00 | close | 1502 | 0.10 | 0.64406 | 0.62034 | 0.65434 | -12.80 | 38122.05 |
4488 | 2023.09.22 20:00 | buy | 1503 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
4489 | 2023.09.22 20:00 | modify | 1503 | 0.10 | 0.64436 | 0.61936 | 0.65336 | ||
4490 | 2023.09.25 00:00 | close | 1491 | 0.10 | 0.64404 | 0.61989 | 0.65389 | -10.39 | 38111.66 |
4491 | 2023.09.25 00:00 | buy | 1504 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
4492 | 2023.09.25 00:00 | modify | 1504 | 0.10 | 0.64434 | 0.61934 | 0.65334 | ||
4493 | 2023.09.25 04:00 | close | 1474 | 0.10 | 0.64241 | 0.61921 | 0.65321 | -20.65 | 38091.01 |
4494 | 2023.09.25 04:00 | buy | 1505 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
4495 | 2023.09.25 04:00 | modify | 1505 | 0.10 | 0.64271 | 0.61771 | 0.65171 | ||
4496 | 2023.09.25 08:00 | close | 1475 | 0.10 | 0.64215 | 0.61921 | 0.65321 | -23.25 | 38067.76 |
4497 | 2023.09.25 08:00 | buy | 1506 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
4498 | 2023.09.25 08:00 | modify | 1506 | 0.10 | 0.64245 | 0.61745 | 0.65145 | ||
4499 | 2023.09.25 12:00 | close | 1480 | 0.10 | 0.64222 | 0.61922 | 0.65322 | -22.27 | 38045.48 |
4500 | 2023.09.25 12:00 | buy | 1507 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
4501 | 2023.09.25 12:00 | modify | 1507 | 0.10 | 0.64252 | 0.61752 | 0.65152 | ||
4502 | 2023.09.25 16:00 | close | 1503 | 0.10 | 0.64186 | 0.61936 | 0.65336 | -25.38 | 38020.11 |
4503 | 2023.09.25 16:00 | buy | 1508 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
4504 | 2023.09.25 16:00 | modify | 1508 | 0.10 | 0.64216 | 0.61716 | 0.65116 | ||
4505 | 2023.09.25 20:00 | close | 1504 | 0.10 | 0.64236 | 0.61934 | 0.65334 | -19.80 | 38000.31 |
4506 | 2023.09.25 20:00 | buy | 1509 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
4507 | 2023.09.25 20:00 | modify | 1509 | 0.10 | 0.64266 | 0.61766 | 0.65166 | ||
4508 | 2023.09.26 00:00 | close | 1476 | 0.10 | 0.64215 | 0.61905 | 0.65305 | -22.03 | 37978.28 |
4509 | 2023.09.26 00:00 | buy | 1510 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
4510 | 2023.09.26 00:00 | modify | 1510 | 0.10 | 0.64245 | 0.61745 | 0.65145 | ||
4511 | 2023.09.26 04:00 | close | 1479 | 0.10 | 0.64180 | 0.61895 | 0.65295 | -24.53 | 37953.75 |
4512 | 2023.09.26 04:00 | buy | 1511 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
4513 | 2023.09.26 04:00 | modify | 1511 | 0.10 | 0.64210 | 0.61710 | 0.65110 | ||
4514 | 2023.09.26 08:00 | close | 1481 | 0.10 | 0.64037 | 0.61884 | 0.65284 | -37.35 | 37916.39 |
4515 | 2023.09.26 08:00 | buy | 1512 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
4516 | 2023.09.26 08:00 | modify | 1512 | 0.10 | 0.64067 | 0.61567 | 0.64967 | ||
4517 | 2023.09.26 12:00 | close | 1477 | 0.10 | 0.64060 | 0.61878 | 0.65278 | -34.83 | 37881.56 |
4518 | 2023.09.26 12:00 | buy | 1513 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
4519 | 2023.09.26 12:00 | modify | 1513 | 0.10 | 0.64090 | 0.61590 | 0.64990 | ||
4520 | 2023.09.26 16:00 | close | 1492 | 0.10 | 0.64032 | 0.61883 | 0.65283 | -36.24 | 37845.33 |
4521 | 2023.09.26 16:00 | buy | 1514 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
4522 | 2023.09.26 16:00 | modify | 1514 | 0.10 | 0.64062 | 0.61562 | 0.64962 | ||
4523 | 2023.09.26 20:00 | close | 1473 | 0.10 | 0.63948 | 0.61832 | 0.65232 | -41.81 | 37803.52 |
4524 | 2023.09.26 20:00 | buy | 1515 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
4525 | 2023.09.26 20:00 | modify | 1515 | 0.10 | 0.63978 | 0.61478 | 0.64878 | ||
4526 | 2023.09.27 00:00 | close | 1468 | 0.10 | 0.63930 | 0.61830 | 0.65230 | -43.79 | 37759.73 |
4527 | 2023.09.27 00:00 | buy | 1516 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
4528 | 2023.09.27 00:00 | modify | 1516 | 0.10 | 0.63960 | 0.61460 | 0.64860 | ||
4529 | 2023.09.27 04:00 | close | 1500 | 0.10 | 0.63811 | 0.61853 | 0.65253 | -55.34 | 37704.39 |
4530 | 2023.09.27 04:00 | buy | 1517 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
4531 | 2023.09.27 04:00 | modify | 1517 | 0.10 | 0.63841 | 0.61341 | 0.64741 | ||
4532 | 2023.09.27 08:00 | close | 1505 | 0.10 | 0.63789 | 0.61771 | 0.65171 | -48.96 | 37655.44 |
4533 | 2023.09.27 08:00 | buy | 1518 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
4534 | 2023.09.27 08:00 | modify | 1518 | 0.10 | 0.63819 | 0.61319 | 0.64719 | ||
4535 | 2023.09.27 12:00 | close | 1509 | 0.10 | 0.63671 | 0.61766 | 0.65166 | -60.26 | 37595.18 |
4536 | 2023.09.27 12:00 | buy | 1519 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
4537 | 2023.09.27 12:00 | modify | 1519 | 0.10 | 0.63701 | 0.61201 | 0.64601 | ||
4538 | 2023.09.27 16:00 | close | 1499 | 0.10 | 0.63663 | 0.61758 | 0.65158 | -60.64 | 37534.54 |
4539 | 2023.09.27 16:00 | buy | 1520 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
4540 | 2023.09.27 16:00 | modify | 1520 | 0.10 | 0.63693 | 0.61193 | 0.64593 | ||
4541 | 2023.09.28 04:00 | close | 1507 | 0.10 | 0.63723 | 0.61752 | 0.65152 | -54.79 | 37479.75 |
4542 | 2023.09.28 04:00 | buy | 1521 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
4543 | 2023.09.28 04:00 | modify | 1521 | 0.10 | 0.63753 | 0.61253 | 0.64653 | ||
4544 | 2023.09.28 08:00 | close | 1506 | 0.10 | 0.63684 | 0.61745 | 0.65145 | -57.99 | 37421.75 |
4545 | 2023.09.28 08:00 | buy | 1522 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
4546 | 2023.09.28 08:00 | modify | 1522 | 0.10 | 0.63714 | 0.61214 | 0.64614 | ||
4547 | 2023.09.28 12:00 | close | 1496 | 0.10 | 0.63916 | 0.61736 | 0.65136 | -34.65 | 37387.10 |
4548 | 2023.09.28 12:00 | buy | 1523 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
4549 | 2023.09.28 12:00 | modify | 1523 | 0.10 | 0.63946 | 0.61446 | 0.64846 | ||
4550 | 2023.09.28 16:00 | close | 1510 | 0.10 | 0.64240 | 0.61745 | 0.65145 | -2.02 | 37385.09 |
4551 | 2023.09.28 16:00 | buy | 1524 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
4552 | 2023.09.28 16:00 | modify | 1524 | 0.10 | 0.64270 | 0.61770 | 0.65170 | ||
4553 | 2023.09.28 20:00 | close | 1524 | 0.10 | 0.64238 | 0.61770 | 0.65170 | -3.20 | 37381.89 |
4554 | 2023.09.28 20:00 | buy | 1525 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
4555 | 2023.09.28 20:00 | modify | 1525 | 0.10 | 0.64268 | 0.61768 | 0.65168 | ||
4556 | 2023.09.29 00:00 | close | 1525 | 0.10 | 0.64261 | 0.61768 | 0.65168 | -1.08 | 37380.81 |
4557 | 2023.09.29 00:00 | buy | 1526 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
4558 | 2023.09.29 00:00 | modify | 1526 | 0.10 | 0.64291 | 0.61791 | 0.65191 | ||
4559 | 2023.09.29 02:53 | t/p | 1520 | 0.10 | 0.64593 | 0.61193 | 0.64593 | 88.48 | 37469.29 |
4560 | 2023.09.29 02:57 | t/p | 1519 | 0.10 | 0.64601 | 0.61201 | 0.64601 | 88.48 | 37557.78 |
4561 | 2023.09.29 04:00 | buy | 1527 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
4562 | 2023.09.29 04:00 | modify | 1527 | 0.10 | 0.64597 | 0.62097 | 0.65497 | ||
4563 | 2023.09.29 05:22 | t/p | 1522 | 0.10 | 0.64614 | 0.61214 | 0.64614 | 89.62 | 37647.40 |
4564 | 2023.09.29 06:12 | t/p | 1521 | 0.10 | 0.64653 | 0.61253 | 0.64653 | 89.62 | 37737.02 |
4565 | 2023.09.29 06:38 | t/p | 1518 | 0.10 | 0.64719 | 0.61319 | 0.64719 | 88.48 | 37825.51 |
4566 | 2023.09.29 06:43 | t/p | 1517 | 0.10 | 0.64741 | 0.61341 | 0.64741 | 88.48 | 37913.99 |
4567 | 2023.09.29 07:38 | t/p | 1523 | 0.10 | 0.64846 | 0.61446 | 0.64846 | 89.62 | 38003.61 |
4568 | 2023.09.29 08:00 | buy | 1528 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
4569 | 2023.09.29 08:00 | modify | 1528 | 0.10 | 0.64828 | 0.62328 | 0.65728 | ||
4570 | 2023.09.29 09:16 | t/p | 1516 | 0.10 | 0.64860 | 0.61460 | 0.64860 | 88.48 | 38092.10 |
4571 | 2023.09.29 09:45 | t/p | 1515 | 0.10 | 0.64878 | 0.61478 | 0.64878 | 88.11 | 38180.20 |
4572 | 2023.09.29 09:58 | t/p | 1495 | 0.10 | 0.64928 | 0.61528 | 0.64928 | 86.97 | 38267.17 |
4573 | 2023.09.29 10:10 | t/p | 1514 | 0.10 | 0.64962 | 0.61562 | 0.64962 | 88.11 | 38355.28 |
4574 | 2023.09.29 10:10 | t/p | 1512 | 0.10 | 0.64967 | 0.61567 | 0.64967 | 88.11 | 38443.39 |
4575 | 2023.09.29 10:30 | t/p | 1513 | 0.10 | 0.64990 | 0.61590 | 0.64990 | 88.11 | 38531.49 |
4576 | 2023.09.29 12:00 | buy | 1529 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
4577 | 2023.09.29 12:00 | modify | 1529 | 0.10 | 0.64843 | 0.62343 | 0.65743 | ||
4578 | 2023.09.29 16:00 | buy | 1530 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
4579 | 2023.09.29 16:00 | modify | 1530 | 0.10 | 0.64512 | 0.62012 | 0.65412 | ||
4580 | 2023.09.29 20:00 | buy | 1531 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
4581 | 2023.09.29 20:00 | modify | 1531 | 0.10 | 0.64313 | 0.61813 | 0.65213 | ||
4582 | 2023.09.29 20:59 | close at stop | 1531 | 0.10 | 0.64285 | 0.61813 | 0.65213 | -2.80 | 38528.69 |
4583 | 2023.09.29 20:59 | close at stop | 1530 | 0.10 | 0.64285 | 0.62012 | 0.65412 | -22.70 | 38505.99 |
4584 | 2023.09.29 20:59 | close at stop | 1529 | 0.10 | 0.64285 | 0.62343 | 0.65743 | -55.80 | 38450.19 |
4585 | 2023.09.29 20:59 | close at stop | 1528 | 0.10 | 0.64285 | 0.62328 | 0.65728 | -54.30 | 38395.89 |
4586 | 2023.09.29 20:59 | close at stop | 1527 | 0.10 | 0.64285 | 0.62097 | 0.65497 | -31.20 | 38364.69 |
4587 | 2023.09.29 20:59 | close at stop | 1526 | 0.10 | 0.64285 | 0.61791 | 0.65191 | -0.60 | 38364.09 |
4588 | 2023.09.29 20:59 | close at stop | 1511 | 0.10 | 0.64285 | 0.61710 | 0.65110 | 5.61 | 38369.70 |
4589 | 2023.09.29 20:59 | close at stop | 1508 | 0.10 | 0.64285 | 0.61716 | 0.65116 | 4.63 | 38374.33 |
4590 | 2023.09.29 20:59 | close at stop | 1498 | 0.10 | 0.64285 | 0.61619 | 0.65019 | 13.95 | 38388.27 |
4591 | 2023.09.29 20:59 | close at stop | 1497 | 0.10 | 0.64285 | 0.61663 | 0.65063 | 9.17 | 38397.44 |
4592 | 2023.09.29 20:59 | close at stop | 1494 | 0.10 | 0.64285 | 0.61656 | 0.65056 | 9.87 | 38407.31 |
4593 | 2023.09.29 20:59 | close at stop | 1493 | 0.10 | 0.64285 | 0.61647 | 0.65047 | 10.77 | 38418.08 |