Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1911Ticks modelled22591668Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit28418.08Gross profit67864.32Gross loss-39446.24
Profit factor1.72Expected payoff18.56
Absolute drawdown6183.58Maximal drawdown10625.13 (42.16%)Relative drawdown65.28% (7174.93)
Total trades1531Short positions (won %)522 (53.26%)Long positions (won %)1009 (56.89%)
Profit trades (% of total)852 (55.65%)Loss trades (% of total)679 (44.35%)
Largestprofit trade92.10loss trade-226.07
Averageprofit trade79.65loss trade-58.09
Maximumconsecutive wins (profit in money)45 (3997.35)consecutive losses (loss in money)53 (-3509.98)
Maximalconsecutive profit (count of wins)3997.35 (45)consecutive loss (count of losses)-4278.80 (30)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00buy10.100.642220.000000.00000
22022.10.03 00:00modify10.100.642220.617220.65122
32022.10.03 04:00buy20.100.643250.000000.00000
42022.10.03 04:00modify20.100.643250.618250.65225
52022.10.03 08:00buy30.100.645060.000000.00000
62022.10.03 08:00modify30.100.645060.620060.65406
72022.10.03 12:00buy40.100.646070.000000.00000
82022.10.03 12:00modify40.100.646070.621070.65507
92022.10.03 15:23t/p10.100.651220.617220.6512290.0010090.00
102022.10.03 16:00buy50.100.650240.000000.00000
112022.10.03 16:00modify50.100.650240.625240.65924
122022.10.03 20:00buy60.100.651720.000000.00000
132022.10.03 20:00modify60.100.651720.626720.66072
142022.10.04 00:00buy70.100.650560.000000.00000
152022.10.04 00:00modify70.100.650560.625560.65956
162022.10.04 04:00buy80.100.649260.000000.00000
172022.10.04 04:00modify80.100.649260.624260.65826
182022.10.04 06:39t/p20.100.652250.618250.6522589.6210179.62
192022.10.04 06:46t/p30.100.654060.620060.6540689.6210269.24
202022.10.04 08:00buy90.100.652680.000000.00000
212022.10.04 08:00modify90.100.652680.627680.66168
222022.10.04 12:00buy100.100.646120.000000.00000
232022.10.04 12:00modify100.100.646120.621120.65512
242022.10.04 16:00buy110.100.649410.000000.00000
252022.10.04 16:00modify110.100.649410.624410.65841
262022.10.04 20:00buy120.100.650540.000000.00000
272022.10.04 20:00modify120.100.650540.625540.65954
282022.10.05 00:00buy130.100.651570.000000.00000
292022.10.05 00:00modify130.100.651570.626570.66057
302022.10.05 04:00buy140.100.649910.000000.00000
312022.10.05 04:00modify140.100.649910.624910.65891
322022.10.05 08:00buy150.100.648720.000000.00000
332022.10.05 08:00modify150.100.648720.623720.65772
342022.10.05 12:00buy160.100.644250.000000.00000
352022.10.05 12:00modify160.100.644250.619250.65325
362022.10.05 16:00buy170.100.646730.000000.00000
372022.10.05 16:00modify170.100.646730.621730.65573
382022.10.05 20:00buy180.100.650240.000000.00000
392022.10.05 20:00modify180.100.650240.625240.65924
402022.10.06 00:00buy190.100.651460.000000.00000
412022.10.06 00:00modify190.100.651460.626460.66046
422022.10.06 02:53t/p160.100.653250.619250.6532588.8610358.11
432022.10.06 04:00buy200.100.652890.000000.00000
442022.10.06 04:00modify200.100.652890.627890.66189
452022.10.06 08:00buy210.100.650560.000000.00000
462022.10.06 08:00modify210.100.650560.625560.65956
472022.10.06 12:00buy220.100.646500.000000.00000
482022.10.06 12:00modify220.100.646500.621500.65550
492022.10.06 16:00buy230.100.641320.000000.00000
502022.10.06 16:00modify230.100.641320.616320.65032
512022.10.06 20:00buy240.100.641220.000000.00000
522022.10.06 20:00modify240.100.641220.616220.65022
532022.10.07 00:00close200.100.641360.627890.66189-115.6810242.43
542022.10.07 00:00buy250.100.641660.000000.00000
552022.10.07 00:00modify250.100.641660.616660.65066
562022.10.07 04:00close90.100.641710.627680.66168-111.5910130.83
572022.10.07 04:00buy260.100.642010.000000.00000
582022.10.07 04:00modify260.100.642010.617010.65101
592022.10.07 08:00close60.100.640400.626720.66072-115.4710015.36
602022.10.07 08:00buy270.100.640700.000000.00000
612022.10.07 08:00modify270.100.640700.615700.64970
622022.10.07 12:00close130.100.641060.626570.66057-106.629908.75
632022.10.07 12:00buy280.100.641360.000000.00000
642022.10.07 12:00modify280.100.641360.616360.65036
652022.10.07 16:00close190.100.639210.626460.66046-122.889785.87
662022.10.07 16:00buy290.100.639510.000000.00000
672022.10.07 16:00modify290.100.639510.614510.64851
682022.10.07 20:00close70.100.636250.625560.65956-144.999640.87
692022.10.07 20:00buy300.100.636550.000000.00000
702022.10.07 20:00modify300.100.636550.611550.64555
712022.10.10 00:00close120.100.636010.625540.65954-147.579493.30
722022.10.10 00:00buy310.100.636310.000000.00000
732022.10.10 00:00modify310.100.636310.611310.64531
742022.10.10 04:00close210.100.634700.625560.65956-159.369333.94
752022.10.10 04:00buy320.100.635000.000000.00000
762022.10.10 04:00modify320.100.635000.610000.64400
772022.10.10 08:00close50.100.630890.625240.65924-196.159137.79
782022.10.10 08:00buy330.100.631190.000000.00000
792022.10.10 08:00modify330.100.631190.606190.64019
802022.10.10 12:00close180.100.631380.625240.65924-190.498947.30
812022.10.10 12:00buy340.100.631680.000000.00000
822022.10.10 12:00modify340.100.631680.606680.64068
832022.10.10 16:00close140.100.629210.624910.65891-208.898738.40
842022.10.10 16:00buy350.100.629510.000000.00000
852022.10.10 16:00modify350.100.629510.604510.63851
862022.10.10 20:00close110.100.629770.624410.65841-198.678539.73
872022.10.10 20:00buy360.100.630070.000000.00000
882022.10.10 20:00modify360.100.630070.605070.63907
892022.10.11 00:00close80.100.629530.624260.65826-199.958339.78
902022.10.11 00:00buy370.100.629830.000000.00000
912022.10.11 00:00modify370.100.629830.604830.63883
922022.10.11 08:00close150.100.626340.623720.65772-226.078113.71
932022.10.11 08:00buy380.100.626640.000000.00000
942022.10.11 08:00modify380.100.626640.601640.63564
952022.10.11 12:00close170.100.629500.621730.65573-174.577939.13
962022.10.11 12:00buy390.100.629800.000000.00000
972022.10.11 12:00modify390.100.629800.604800.63880
982022.10.11 16:00close220.100.632780.621500.65550-138.347800.80
992022.10.11 16:00buy400.100.633080.000000.00000
1002022.10.11 16:00modify400.100.633080.608080.64208
1012022.10.11 20:00close100.100.627460.621120.65512-189.257611.55
1022022.10.11 20:00buy410.100.627760.000000.00000
1032022.10.11 20:00modify410.100.627760.602760.63676
1042022.10.12 00:00close40.100.626410.621070.65507-200.017411.54
1052022.10.12 00:00buy420.100.626710.000000.00000
1062022.10.12 00:00modify420.100.626710.601710.63571
1072022.10.12 04:00close260.100.625390.617010.65101-167.347244.20
1082022.10.12 04:00buy430.100.625690.000000.00000
1092022.10.12 04:00modify430.100.625690.600690.63469
1102022.10.12 08:00close250.100.625580.616660.65066-161.947082.26
1112022.10.12 08:00buy440.100.625880.000000.00000
1122022.10.12 08:00modify440.100.625880.600880.63488
1132022.10.12 12:00close280.100.625450.616360.65036-160.246922.03
1142022.10.12 12:00buy450.100.625750.000000.00000
1152022.10.12 12:00modify450.100.625750.600750.63475
1162022.10.12 16:00close230.100.627160.616320.65032-143.126778.91
1172022.10.12 16:00buy460.100.627460.000000.00000
1182022.10.12 16:00modify460.100.627460.602460.63646
1192022.10.12 20:00close240.100.627410.616220.65022-139.626639.30
1202022.10.12 20:00buy470.100.627710.000000.00000
1212022.10.12 20:00modify470.100.627710.602710.63671
1222022.10.13 00:00close270.100.627470.615700.64970-134.576504.73
1232022.10.13 00:00buy480.100.627770.000000.00000
1242022.10.13 00:00modify480.100.627770.602770.63677
1252022.10.13 04:00close290.100.627230.614510.64851-125.076379.65
1262022.10.13 04:00buy490.100.627530.000000.00000
1272022.10.13 04:00modify490.100.627530.602530.63653
1282022.10.13 08:00close300.100.627750.611550.64555-90.276289.38
1292022.10.13 08:00buy500.100.628050.000000.00000
1302022.10.13 08:00modify500.100.628050.603050.63705
1312022.10.13 12:00close310.100.628830.611310.64531-76.696212.69
1322022.10.13 12:00buy510.100.629130.000000.00000
1332022.10.13 12:00modify510.100.629130.604130.63813
1342022.10.13 16:00close320.100.628210.610000.64400-69.796142.89
1352022.10.13 16:00buy520.100.628510.000000.00000
1362022.10.13 16:00modify520.100.628510.603510.63751
1372022.10.13 20:00close400.100.629350.608080.64208-38.826104.08
1382022.10.13 20:00buy530.100.629650.000000.00000
1392022.10.13 20:00modify530.100.629650.604650.63865
1402022.10.14 00:00close340.100.629430.606680.64068-24.776079.30
1412022.10.14 00:00buy540.100.629730.000000.00000
1422022.10.14 00:00modify540.100.629730.604730.63873
1432022.10.14 04:00close330.100.633190.606190.6401917.736097.03
1442022.10.14 04:00buy550.100.633490.000000.00000
1452022.10.14 04:00modify550.100.633490.608490.64249
1462022.10.14 08:00close550.100.632320.608490.64249-11.706085.33
1472022.10.14 08:00buy560.100.632620.000000.00000
1482022.10.14 08:00modify560.100.632620.607620.64162
1492022.10.14 12:00close560.100.627600.607620.64162-50.206035.13
1502022.10.14 12:00buy570.100.627900.000000.00000
1512022.10.14 12:00modify570.100.627900.602900.63690
1522022.10.14 16:00close360.100.621880.605070.63907-84.175950.96
1532022.10.14 16:00buy580.100.622180.000000.00000
1542022.10.14 16:00modify580.100.622180.597180.63118
1552022.10.14 20:00close370.100.620540.604830.63883-94.795856.16
1562022.10.14 20:00buy590.100.620840.000000.00000
1572022.10.14 20:00modify590.100.620840.595840.62984
1582022.10.17 00:00close390.100.622120.604800.63880-79.075777.09
1592022.10.17 00:00buy600.100.622420.000000.00000
1602022.10.17 00:00modify600.100.622420.597420.63142
1612022.10.17 04:00close350.100.623240.604510.63851-65.355711.74
1622022.10.17 04:00buy610.100.623540.000000.00000
1632022.10.17 04:00modify610.100.623540.598540.63254
1642022.10.17 08:00close540.100.624590.604730.63873-51.785659.96
1652022.10.17 08:00buy620.100.624890.000000.00000
1662022.10.17 08:00modify620.100.624890.599890.63389
1672022.10.17 12:00close530.100.624620.604650.63865-51.065608.90
1682022.10.17 12:00buy630.100.624920.000000.00000
1692022.10.17 12:00modify630.100.624920.599920.63392
1702022.10.17 15:41t/p590.100.629840.595840.6298489.625698.53
1712022.10.17 16:00buy640.100.631030.000000.00000
1722022.10.17 16:00modify640.100.631030.606030.64003
1732022.10.17 20:00close640.100.628360.606030.64003-26.705671.83
1742022.10.17 20:00buy650.100.628660.000000.00000
1752022.10.17 20:00modify650.100.628660.603660.63766
1762022.10.18 00:00close510.100.629660.604130.638134.165675.99
1772022.10.18 00:00buy660.100.629960.000000.00000
1782022.10.18 00:00modify660.100.629960.604960.63896
1792022.10.18 00:30t/p580.100.631180.597180.6311889.245765.23
1802022.10.18 04:00buy670.100.631030.000000.00000
1812022.10.18 04:00modify670.100.631030.606030.64003
1822022.10.18 04:02t/p600.100.631420.597420.6314289.625854.85
1832022.10.18 04:27t/p610.100.632540.598540.6325489.625944.47
1842022.10.18 08:00buy680.100.631280.000000.00000
1852022.10.18 08:00modify680.100.631280.606280.64028
1862022.10.18 16:00buy690.100.628260.000000.00000
1872022.10.18 16:00modify690.100.628260.603260.63726
1882022.10.18 20:00close680.100.630660.606280.64028-6.205938.27
1892022.10.18 20:00buy700.100.630960.000000.00000
1902022.10.18 20:00modify700.100.630960.605960.63996
1912022.10.19 00:00close670.100.631410.606030.640033.425941.70
1922022.10.19 00:00buy710.100.631710.000000.00000
1932022.10.19 00:00modify710.100.631710.606710.64071
1942022.10.19 04:00close710.100.632020.606710.640713.105944.80
1952022.10.19 04:00buy720.100.632320.000000.00000
1962022.10.19 04:00modify720.100.632320.607320.64132
1972022.10.19 08:00close720.100.630400.607320.64132-19.205925.60
1982022.10.19 08:00buy730.100.630700.000000.00000
1992022.10.19 08:00modify730.100.630700.605700.63970
2002022.10.19 12:00close700.100.628360.605960.63996-26.385899.22
2012022.10.19 12:00buy740.100.628660.000000.00000
2022022.10.19 12:00modify740.100.628660.603660.63766
2032022.10.19 16:00close730.100.626980.605700.63970-37.205862.02
2042022.10.19 16:00buy750.100.627280.000000.00000
2052022.10.19 16:00modify750.100.627280.602280.63628
2062022.10.19 20:00close660.100.626970.604960.63896-30.285831.74
2072022.10.19 20:00buy760.100.627270.000000.00000
2082022.10.19 20:00modify760.100.627270.602270.63627
2092022.10.20 00:00close650.100.626270.603660.63766-25.795805.94
2102022.10.20 00:00buy770.100.626570.000000.00000
2112022.10.20 00:00modify770.100.626570.601570.63557
2122022.10.20 04:00close520.100.623350.603510.63751-54.255751.69
2132022.10.20 04:00buy780.100.623650.000000.00000
2142022.10.20 04:00modify780.100.623650.598650.63265
2152022.10.20 08:00close740.100.627090.603660.63766-16.845734.86
2162022.10.20 08:00buy790.100.627390.000000.00000
2172022.10.20 08:00modify790.100.627390.602390.63639
2182022.10.20 12:00close690.100.631150.603260.6372627.385762.24
2192022.10.20 12:00buy800.100.631450.000000.00000
2202022.10.20 12:00modify800.100.631450.606450.64045
2212022.10.20 12:31t/p780.100.632650.598650.6326590.005852.24
2222022.10.20 14:17t/p620.100.633890.599890.6338988.115940.35
2232022.10.20 14:17t/p630.100.633920.599920.6339288.116028.45
2242022.10.20 14:20t/p430.100.634690.600690.6346986.216114.67
2252022.10.20 14:20t/p450.100.634750.600750.6347586.216200.88
2262022.10.20 14:20t/p440.100.634880.600880.6348886.216287.09
2272022.10.20 16:00buy810.100.633750.000000.00000
2282022.10.20 16:00modify810.100.633750.608750.64275
2292022.10.20 20:00buy820.100.628240.000000.00000
2302022.10.20 20:00modify820.100.628240.603240.63724
2312022.10.21 00:00buy830.100.627680.000000.00000
2322022.10.21 00:00modify830.100.627680.602680.63668
2332022.10.21 04:00buy840.100.626820.000000.00000
2342022.10.21 04:00modify840.100.626820.601820.63582
2352022.10.21 08:00buy850.100.627300.000000.00000
2362022.10.21 08:00modify850.100.627300.602300.63630
2372022.10.21 12:00buy860.100.623820.000000.00000
2382022.10.21 12:00modify860.100.623820.598820.63282
2392022.10.21 14:07t/p860.100.632820.598820.6328290.006377.09
2402022.10.21 15:50t/p770.100.635570.601570.6355789.626466.71
2412022.10.21 15:51t/p380.100.635640.601640.6356485.456552.17
2422022.10.21 15:51t/p420.100.635710.601710.6357185.836638.00
2432022.10.21 15:51t/p840.100.635820.601820.6358290.006728.00
2442022.10.21 15:56t/p760.100.636270.602270.6362788.486816.48
2452022.10.21 15:56t/p750.100.636280.602280.6362888.486904.97
2462022.10.21 15:56t/p850.100.636300.602300.6363090.006994.97
2472022.10.21 15:56t/p790.100.636390.602390.6363989.627084.59
2482022.10.21 15:57t/p460.100.636460.602460.6364685.837170.42
2492022.10.21 15:57t/p490.100.636530.602530.6365386.977257.39
2502022.10.21 15:57t/p470.100.636710.602710.6367185.837343.23
2512022.10.21 15:57t/p830.100.636680.602680.6366890.007433.23
2522022.10.21 15:57t/p410.100.636760.602760.6367685.457518.68
2532022.10.21 15:57t/p480.100.636770.602770.6367786.977605.65
2542022.10.21 16:00buy870.100.636830.000000.00000
2552022.10.21 16:00modify870.100.636830.611830.64583
2562022.10.21 16:00t/p570.100.636900.602900.6369087.357693.00
2572022.10.21 16:00t/p500.100.637050.603050.6370586.977779.97
2582022.10.21 16:00t/p820.100.637240.603240.6372489.627869.59
2592022.10.21 20:00buy880.100.639220.000000.00000
2602022.10.21 20:00modify880.100.639220.614220.64822
2612022.10.23 22:01t/p800.100.640450.606450.6404589.627959.21
2622022.10.24 00:00buy890.100.637090.000000.00000
2632022.10.24 00:00modify890.100.637090.612090.64609
2642022.10.24 04:00buy900.100.633240.000000.00000
2652022.10.24 04:00modify900.100.633240.608240.64224
2662022.10.24 08:00buy910.100.631050.000000.00000
2672022.10.24 08:00modify910.100.631050.606050.64005
2682022.10.24 12:00buy920.100.630920.000000.00000
2692022.10.24 12:00modify920.100.630920.605920.63992
2702022.10.24 16:00buy930.100.631170.000000.00000
2712022.10.24 16:00modify930.100.631170.606170.64017
2722022.10.24 20:00buy940.100.631460.000000.00000
2732022.10.24 20:00modify940.100.631460.606460.64046
2742022.10.25 00:00buy950.100.633010.000000.00000
2752022.10.25 00:00modify950.100.633010.608010.64201
2762022.10.25 04:00buy960.100.633620.000000.00000
2772022.10.25 04:00modify960.100.633620.608620.64262
2782022.10.25 08:00buy970.100.633020.000000.00000
2792022.10.25 08:00modify970.100.633020.608020.64202
2802022.10.25 12:00buy980.100.632330.000000.00000
2812022.10.25 12:00modify980.100.632330.607330.64133
2822022.10.25 14:02t/p920.100.639920.605920.6399289.628048.83
2832022.10.25 14:02t/p910.100.640050.606050.6400589.628138.45
2842022.10.25 15:09t/p930.100.640170.606170.6401789.628228.08
2852022.10.25 15:15t/p940.100.640460.606460.6404689.628317.70
2862022.10.25 16:00buy990.100.639600.000000.00000
2872022.10.25 16:00modify990.100.639600.614600.64860
2882022.10.25 20:00buy1000.100.640050.000000.00000
2892022.10.25 20:00modify1000.100.640050.615050.64905
2902022.10.26 00:00buy1010.100.638660.000000.00000
2912022.10.26 00:00modify1010.100.638660.613660.64766
2922022.10.26 04:00buy1020.100.640990.000000.00000
2932022.10.26 04:00modify1020.100.640990.615990.64999
2942022.10.26 05:44t/p980.100.641330.607330.6413389.628407.32
2952022.10.26 06:12t/p950.100.642010.608010.6420189.628496.94
2962022.10.26 06:12t/p970.100.642020.608020.6420289.628586.56
2972022.10.26 06:15t/p900.100.642240.608240.6422489.248675.80
2982022.10.26 06:42t/p960.100.642620.608620.6426289.628765.42
2992022.10.26 06:42t/p810.100.642750.608750.6427588.488853.91
3002022.10.26 07:42t/p870.100.645830.611830.6458388.868942.77
3012022.10.26 07:42t/p890.100.646090.612090.6460989.249032.02
3022022.10.26 08:00buy1030.100.647320.000000.00000
3032022.10.26 08:00modify1030.100.647320.622320.65632
3042022.10.26 08:04t/p1010.100.647660.613660.6476690.009122.02
3052022.10.26 08:07t/p880.100.648220.614220.6482288.869210.88
3062022.10.26 08:09t/p990.100.648600.614600.6486089.629300.50
3072022.10.26 08:39t/p1000.100.649050.615050.6490589.629390.12
3082022.10.26 12:00buy1040.100.647970.000000.00000
3092022.10.26 12:00modify1040.100.647970.622970.65697
3102022.10.26 15:09t/p1020.100.649990.615990.6499990.009480.12
3112022.10.26 16:00buy1050.100.650090.000000.00000
3122022.10.26 16:00modify1050.100.650090.625090.65909
3132022.10.26 20:00buy1060.100.649260.000000.00000
3142022.10.26 20:00modify1060.100.649260.624260.65826
3152022.10.27 00:00buy1070.100.649810.000000.00000
3162022.10.27 00:00modify1070.100.649810.624810.65881
3172022.10.27 04:00buy1080.100.649790.000000.00000
3182022.10.27 04:00modify1080.100.649790.624790.65879
3192022.10.27 08:00buy1090.100.647410.000000.00000
3202022.10.27 08:00modify1090.100.647410.622410.65641
3212022.10.27 12:00buy1100.100.644570.000000.00000
3222022.10.27 12:00modify1100.100.644570.619570.65357
3232022.10.27 16:00buy1110.100.647870.000000.00000
3242022.10.27 16:00modify1110.100.647870.622870.65687
3252022.10.27 20:00buy1120.100.646450.000000.00000
3262022.10.27 20:00modify1120.100.646450.621450.65545
3272022.10.28 00:00buy1130.100.645280.000000.00000
3282022.10.28 00:00modify1130.100.645280.620280.65428
3292022.10.28 04:00buy1140.100.647550.000000.00000
3302022.10.28 04:00modify1140.100.647550.622550.65655
3312022.10.28 08:00buy1150.100.642130.000000.00000
3322022.10.28 08:00modify1150.100.642130.617130.65113
3332022.10.28 12:00buy1160.100.642130.000000.00000
3342022.10.28 12:00modify1160.100.642130.617130.65113
3352022.10.28 16:00buy1170.100.639740.000000.00000
3362022.10.28 16:00modify1170.100.639740.614740.64874
3372022.10.28 20:00buy1180.100.641770.000000.00000
3382022.10.28 20:00modify1180.100.641770.616770.65077
3392022.10.31 00:00buy1190.100.640300.000000.00000
3402022.10.31 00:00modify1190.100.640300.615300.64930
3412022.10.31 04:00buy1200.100.642570.000000.00000
3422022.10.31 04:00modify1200.100.642570.617570.65157
3432022.10.31 08:00buy1210.100.641320.000000.00000
3442022.10.31 08:00modify1210.100.641320.616320.65032
3452022.10.31 12:00buy1220.100.639170.000000.00000
3462022.10.31 12:00modify1220.100.639170.614170.64817
3472022.10.31 16:00close1050.100.639280.625090.65909-109.999370.13
3482022.10.31 16:00buy1230.100.639580.000000.00000
3492022.10.31 16:00modify1230.100.639580.614580.64858
3502022.10.31 20:00close1070.100.639630.624810.65881-102.569267.57
3512022.10.31 20:00buy1240.100.639930.000000.00000
3522022.10.31 20:00modify1240.100.639930.614930.64893
3532022.11.01 00:00close1080.100.640880.624790.65879-90.249177.33
3542022.11.01 00:00buy1250.100.641180.000000.00000
3552022.11.01 00:00modify1250.100.641180.616180.65018
3562022.11.01 04:00close1060.100.642770.624260.65826-67.179110.16
3572022.11.01 04:00buy1260.100.643070.000000.00000
3582022.11.01 04:00modify1260.100.643070.618070.65207
3592022.11.01 08:00close1040.100.642360.622970.65697-58.379051.79
3602022.11.01 08:00buy1270.100.642660.000000.00000
3612022.11.01 08:00modify1270.100.642660.617660.65166
3622022.11.01 12:00close1110.100.644520.622870.65687-34.649017.15
3632022.11.01 12:00buy1280.100.644820.000000.00000
3642022.11.01 12:00modify1280.100.644820.619820.65382
3652022.11.01 16:00close1140.100.639040.622550.65655-85.868931.29
3662022.11.01 16:00buy1290.100.639340.000000.00000
3672022.11.01 16:00modify1290.100.639340.614340.64834
3682022.11.01 20:00close1030.100.639650.622320.65632-78.978852.32
3692022.11.01 20:00buy1300.100.639950.000000.00000
3702022.11.01 20:00modify1300.100.639950.614950.64895
3712022.11.02 00:00close1090.100.639560.622410.65641-80.028772.31
3722022.11.02 00:00buy1310.100.639860.000000.00000
3732022.11.02 00:00modify1310.100.639860.614860.64886
3742022.11.02 04:00close1120.100.641900.621450.65545-47.028725.29
3752022.11.02 04:00buy1320.100.642200.000000.00000
3762022.11.02 04:00modify1320.100.642200.617200.65120
3772022.11.02 08:00close1130.100.641600.620280.65428-37.948687.35
3782022.11.02 08:00buy1330.100.641900.000000.00000
3792022.11.02 08:00modify1330.100.641900.616900.65090
3802022.11.02 12:00close1280.100.642140.619820.65382-27.188660.18
3812022.11.02 12:00buy1340.100.642440.000000.00000
3822022.11.02 12:00modify1340.100.642440.617440.65144
3832022.11.02 16:00close1100.100.641040.619570.65357-36.828623.36
3842022.11.02 16:00buy1350.100.641340.000000.00000
3852022.11.02 16:00modify1350.100.641340.616340.65034
3862022.11.02 18:33t/p1220.100.648170.614170.6481789.248712.60
3872022.11.02 18:34t/p1290.100.648340.614340.6483489.628802.22
3882022.11.02 18:35t/p1230.100.648580.614580.6485889.248891.47
3892022.11.02 18:35t/p1170.100.648740.614740.6487488.868980.33
3902022.11.02 18:35t/p1310.100.648860.614860.6488690.009070.33
3912022.11.02 18:35t/p1240.100.648930.614930.6489389.249159.57
3922022.11.02 18:35t/p1300.100.648950.614950.6489589.629249.19
3932022.11.02 20:00buy1360.100.636180.000000.00000
3942022.11.02 20:00modify1360.100.636180.611180.64518
3952022.11.03 00:00buy1370.100.634020.000000.00000
3962022.11.03 00:00modify1370.100.634020.609020.64302
3972022.11.03 04:00buy1380.100.636910.000000.00000
3982022.11.03 04:00modify1380.100.636910.611910.64591
3992022.11.03 08:00buy1390.100.632580.000000.00000
4002022.11.03 08:00modify1390.100.632580.607580.64158
4012022.11.03 12:00buy1400.100.629090.000000.00000
4022022.11.03 12:00modify1400.100.629090.604090.63809
4032022.11.03 16:00buy1410.100.629590.000000.00000
4042022.11.03 16:00modify1410.100.629590.604590.63859
4052022.11.03 20:00buy1420.100.629790.000000.00000
4062022.11.03 20:00modify1420.100.629790.604790.63879
4072022.11.04 00:00close1260.100.628720.618070.65207-145.399103.80
4082022.11.04 00:00buy1430.100.629020.000000.00000
4092022.11.04 00:00modify1430.100.629020.604020.63802
4102022.11.04 04:00close1270.100.633100.617660.65166-97.499006.31
4112022.11.04 04:00buy1440.100.633400.000000.00000
4122022.11.04 04:00modify1440.100.633400.608400.64240
4132022.11.04 08:00close1200.100.633650.617570.65157-91.478914.83
4142022.11.04 08:00buy1450.100.633950.000000.00000
4152022.11.04 08:00modify1450.100.633950.608950.64295
4162022.11.04 11:09t/p1400.100.638090.604090.6380989.629004.46
4172022.11.04 11:09t/p1430.100.638020.604020.6380290.009094.46
4182022.11.04 11:09t/p1410.100.638590.604590.6385989.629184.08
4192022.11.04 11:09t/p1420.100.638790.604790.6387989.629273.70
4202022.11.04 12:00buy1460.100.638160.000000.00000
4212022.11.04 12:00modify1460.100.638160.613160.64716
4222022.11.04 12:55t/p1390.100.641580.607580.6415889.629363.32
4232022.11.04 12:57t/p1440.100.642400.608400.6424090.009453.32
4242022.11.04 12:58t/p1450.100.642950.608950.6429590.009543.32
4252022.11.04 12:58t/p1370.100.643020.609020.6430289.629632.94
4262022.11.04 13:14t/p1360.100.645180.611180.6451888.489721.42
4272022.11.04 14:12t/p1380.100.645910.611910.6459189.629811.05
4282022.11.04 14:16t/p1460.100.647160.613160.6471690.009901.05
4292022.11.04 16:00buy1470.100.643690.000000.00000
4302022.11.04 16:00modify1470.100.643690.618690.65269
4312022.11.04 20:00buy1480.100.647980.000000.00000
4322022.11.04 20:00modify1480.100.647980.622980.65698
4332022.11.07 00:00buy1490.100.644130.000000.00000
4342022.11.07 00:00modify1490.100.644130.619130.65313
4352022.11.07 04:00buy1500.100.643210.000000.00000
4362022.11.07 04:00modify1500.100.643210.618210.65221
4372022.11.07 08:00buy1510.100.641260.000000.00000
4382022.11.07 08:00modify1510.100.641260.616260.65026
4392022.11.07 12:00buy1520.100.646390.000000.00000
4402022.11.07 12:00modify1520.100.646390.621390.65539
4412022.11.07 16:00buy1530.100.647520.000000.00000
4422022.11.07 16:00modify1530.100.647520.622520.65652
4432022.11.07 20:00buy1540.100.647860.000000.00000
4442022.11.07 20:00modify1540.100.647860.622860.65686
4452022.11.08 00:00buy1550.100.647650.000000.00000
4462022.11.08 00:00modify1550.100.647650.622650.65665
4472022.11.08 04:00buy1560.100.647370.000000.00000
4482022.11.08 04:00modify1560.100.647370.622370.65637
4492022.11.08 08:00close1480.100.645340.622980.65698-27.169873.89
4502022.11.08 08:00buy1570.100.645640.000000.00000
4512022.11.08 08:00modify1570.100.645640.620640.65464
4522022.11.08 12:00close1540.100.647740.622860.65686-1.589872.31
4532022.11.08 12:00buy1580.100.648040.000000.00000
4542022.11.08 12:00modify1580.100.648040.623040.65704
4552022.11.08 15:07t/p1190.100.649300.615300.6493086.979959.28
4562022.11.08 15:09t/p1250.100.650180.616180.6501887.3510046.63
4572022.11.08 15:09t/p1510.100.650260.616260.6502689.6210136.25
4582022.11.08 15:09t/p1210.100.650320.616320.6503286.9710223.22
4592022.11.08 15:09t/p1350.100.650340.616340.6503487.7310310.95
4602022.11.08 15:13t/p1180.100.650770.616770.6507786.5910397.54
4612022.11.08 15:13t/p1330.100.650900.616900.6509087.7310485.26
4622022.11.08 15:13t/p1150.100.651130.617130.6511386.5910571.86
4632022.11.08 15:13t/p1160.100.651130.617130.6511386.5910658.45
4642022.11.08 15:14t/p1320.100.651200.617200.6512087.7310746.17
4652022.11.08 15:14t/p1340.100.651440.617440.6514487.7310833.90
4662022.11.08 15:18t/p1500.100.652210.618210.6522189.6210923.52
4672022.11.08 15:19t/p1470.100.652690.618690.6526989.2411012.76
4682022.11.08 15:46t/p1490.100.653130.619130.6531389.6211102.39
4692022.11.08 16:00buy1590.100.653470.000000.00000
4702022.11.08 16:00modify1590.100.653470.628470.66247
4712022.11.08 16:40t/p1570.100.654640.620640.6546490.0011192.39
4722022.11.08 20:00buy1600.100.649970.000000.00000
4732022.11.08 20:00modify1600.100.649970.624970.65897
4742022.11.09 00:00buy1610.100.651090.000000.00000
4752022.11.09 00:00modify1610.100.651090.626090.66009
4762022.11.09 04:00buy1620.100.650480.000000.00000
4772022.11.09 04:00modify1620.100.650480.625480.65948
4782022.11.09 08:00buy1630.100.650100.000000.00000
4792022.11.09 08:00modify1630.100.650100.625100.65910
4802022.11.09 12:00buy1640.100.647320.000000.00000
4812022.11.09 12:00modify1640.100.647320.622320.65632
4822022.11.09 16:00buy1650.100.644060.000000.00000
4832022.11.09 16:00modify1650.100.644060.619060.65306
4842022.11.09 20:00buy1660.100.642560.000000.00000
4852022.11.09 20:00modify1660.100.642560.617560.65156
4862022.11.10 00:00buy1670.100.643280.000000.00000
4872022.11.10 00:00modify1670.100.643280.618280.65228
4882022.11.10 04:00buy1680.100.641950.000000.00000
4892022.11.10 04:00modify1680.100.641950.616950.65095
4902022.11.10 08:00buy1690.100.640320.000000.00000
4912022.11.10 08:00modify1690.100.640320.615320.64932
4922022.11.10 12:00buy1700.100.639550.000000.00000
4932022.11.10 12:00modify1700.100.639550.614550.64855
4942022.11.10 13:30t/p1700.100.648550.614550.6485590.0011282.39
4952022.11.10 13:30t/p1690.100.649320.615320.6493290.0011372.39
4962022.11.10 13:31t/p1680.100.650950.616950.6509590.0011462.39
4972022.11.10 13:32t/p1660.100.651560.617560.6515688.8611551.25
4982022.11.10 13:34t/p1670.100.652280.618280.6522890.0011641.25
4992022.11.10 13:35t/p1650.100.653060.619060.6530688.8611730.11
5002022.11.10 13:47t/p1520.100.655390.621390.6553988.1111818.22
5012022.11.10 13:48t/p1640.100.656320.622320.6563288.8611907.08
5022022.11.10 13:48t/p1560.100.656370.622370.6563788.4811995.57
5032022.11.10 15:07t/p1530.100.656520.622520.6565288.1112083.67
5042022.11.10 15:07t/p1550.100.656650.622650.6566588.4812172.16
5052022.11.10 15:08t/p1580.100.657040.623040.6570488.4812260.64
5062022.11.10 15:44t/p1600.100.658970.624970.6589788.4812349.13
5072022.11.10 15:53t/p1630.100.659100.625100.6591088.8612437.99
5082022.11.10 15:56t/p1620.100.659480.625480.6594888.8612526.86
5092022.11.10 16:00buy1710.100.659850.000000.00000
5102022.11.10 16:00modify1710.100.659850.634850.66885
5112022.11.10 20:00buy1720.100.659430.000000.00000
5122022.11.10 20:00modify1720.100.659430.634430.66843
5132022.11.10 20:36t/p1610.100.660090.626090.6600988.8612615.72
5142022.11.10 21:08t/p1590.100.662470.628470.6624788.4812704.20
5152022.11.11 00:00buy1730.100.660870.000000.00000
5162022.11.11 00:00modify1730.100.660870.635870.66987
5172022.11.11 04:00buy1740.100.661270.000000.00000
5182022.11.11 04:00modify1740.100.661270.636270.67027
5192022.11.11 08:00buy1750.100.665700.000000.00000
5202022.11.11 08:00modify1750.100.665700.640700.67470
5212022.11.11 12:00buy1760.100.667190.000000.00000
5222022.11.11 12:00modify1760.100.667190.642190.67619
5232022.11.11 13:54t/p1720.100.668430.634430.6684389.6212793.83
5242022.11.11 14:03t/p1710.100.668850.634850.6688589.6212883.45
5252022.11.11 15:58t/p1730.100.669870.635870.6698790.0012973.45
5262022.11.11 16:00buy1770.100.670120.000000.00000
5272022.11.11 16:00modify1770.100.670120.645120.67912
5282022.11.11 16:03t/p1740.100.670270.636270.6702790.0013063.45
5292022.11.11 20:00buy1780.100.671720.000000.00000
5302022.11.11 20:00modify1780.100.671720.646720.68072
5312022.11.14 00:00buy1790.100.669720.000000.00000
5322022.11.14 00:00modify1790.100.669720.644720.67872
5332022.11.14 04:00buy1800.100.669470.000000.00000
5342022.11.14 04:00modify1800.100.669470.644470.67847
5352022.11.14 08:00buy1810.100.669790.000000.00000
5362022.11.14 08:00modify1810.100.669790.644790.67879
5372022.11.14 12:00buy1820.100.667770.000000.00000
5382022.11.14 12:00modify1820.100.667770.642770.67677
5392022.11.14 16:00buy1830.100.671180.000000.00000
5402022.11.14 16:00modify1830.100.671180.646180.68018
5412022.11.14 20:00buy1840.100.672210.000000.00000
5422022.11.14 20:00modify1840.100.672210.647210.68121
5432022.11.15 00:00buy1850.100.669470.000000.00000
5442022.11.15 00:00modify1850.100.669470.644470.67847
5452022.11.15 04:00buy1860.100.670430.000000.00000
5462022.11.15 04:00modify1860.100.670430.645430.67943
5472022.11.15 07:24t/p1750.100.674700.640700.6747089.2413152.69
5482022.11.15 07:47t/p1760.100.676190.642190.6761989.2413241.93
5492022.11.15 08:00buy1870.100.676380.000000.00000
5502022.11.15 08:00modify1870.100.676380.651380.68538
5512022.11.15 10:01t/p1820.100.676770.642770.6767789.6213331.55
5522022.11.15 12:00buy1880.100.675030.000000.00000
5532022.11.15 12:00modify1880.100.675030.650030.68403
5542022.11.15 13:34t/p1800.100.678470.644470.6784789.6213421.17
5552022.11.15 13:34t/p1850.100.678470.644470.6784790.0013511.17
5562022.11.15 13:36t/p1790.100.678720.644720.6787289.6213600.80
5572022.11.15 13:36t/p1810.100.678790.644790.6787989.6213690.42
5582022.11.15 13:37t/p1770.100.679120.645120.6791289.2413779.66
5592022.11.15 13:37t/p1860.100.679430.645430.6794390.0013869.66
5602022.11.15 16:00buy1890.100.677690.000000.00000
5612022.11.15 16:00modify1890.100.677690.652690.68669
5622022.11.15 20:00buy1900.100.677460.000000.00000
5632022.11.15 20:00modify1900.100.677460.652460.68646
5642022.11.16 00:00buy1910.100.677190.000000.00000
5652022.11.16 00:00modify1910.100.677190.652190.68619
5662022.11.16 04:00buy1920.100.674660.000000.00000
5672022.11.16 04:00modify1920.100.674660.649660.68366
5682022.11.16 08:00buy1930.100.678110.000000.00000
5692022.11.16 08:00modify1930.100.678110.653110.68711
5702022.11.16 12:00buy1940.100.677220.000000.00000
5712022.11.16 12:00modify1940.100.677220.652220.68622
5722022.11.16 16:00buy1950.100.675520.000000.00000
5732022.11.16 16:00modify1950.100.675520.650520.68452
5742022.11.16 20:00buy1960.100.674210.000000.00000
5752022.11.16 20:00modify1960.100.674210.649210.68321
5762022.11.17 00:00buy1970.100.674130.000000.00000
5772022.11.17 00:00modify1970.100.674130.649130.68313
5782022.11.17 04:00buy1980.100.671240.000000.00000
5792022.11.17 04:00modify1980.100.671240.646240.68024
5802022.11.17 08:00buy1990.100.674180.000000.00000
5812022.11.17 08:00modify1990.100.674180.649180.68318
5822022.11.17 12:00buy2000.100.668190.000000.00000
5832022.11.17 12:00modify2000.100.668190.643190.67719
5842022.11.17 16:00buy2010.100.665330.000000.00000
5852022.11.17 16:00modify2010.100.665330.640330.67433
5862022.11.17 20:00buy2020.100.668710.000000.00000
5872022.11.17 20:00modify2020.100.668710.643710.67771
5882022.11.18 00:00buy2030.100.668970.000000.00000
5892022.11.18 00:00modify2030.100.668970.643970.67797
5902022.11.18 04:00close1930.100.671390.653110.68711-68.7213800.94
5912022.11.18 04:00buy2040.100.671690.000000.00000
5922022.11.18 04:00modify2040.100.671690.646690.68069
5932022.11.18 08:00close1890.100.671230.652690.68669-66.4913734.45
5942022.11.18 08:00buy2050.100.671530.000000.00000
5952022.11.18 08:00modify2050.100.671530.646530.68053
5962022.11.18 12:00close1900.100.670910.652460.68646-67.3913667.06
5972022.11.18 12:00buy2060.100.671210.000000.00000
5982022.11.18 12:00modify2060.100.671210.646210.68021
5992022.11.18 16:00close1940.100.669140.652220.68622-82.3213584.74
6002022.11.18 16:00buy2070.100.669440.000000.00000
6012022.11.18 16:00modify2070.100.669440.644440.67844
6022022.11.18 20:00close1910.100.667460.652190.68619-98.8213485.93
6032022.11.18 20:00buy2080.100.667760.000000.00000
6042022.11.18 20:00modify2080.100.667760.642760.67676
6052022.11.21 00:00close1870.100.668250.651380.68538-83.5713402.35
6062022.11.21 00:00buy2090.100.668550.000000.00000
6072022.11.21 00:00modify2090.100.668550.643550.67755
6082022.11.21 04:00close1950.100.665610.650520.68452-100.9913301.36
6092022.11.21 04:00buy2100.100.665910.000000.00000
6102022.11.21 04:00modify2100.100.665910.640910.67491
6112022.11.21 08:00close1880.100.663550.650030.68403-117.0713184.29
6122022.11.21 08:00buy2110.100.663850.000000.00000
6132022.11.21 08:00modify2110.100.663850.638850.67285
6142022.11.21 12:00close1920.100.661760.649660.68366-130.8913053.39
6152022.11.21 12:00buy2120.100.662060.000000.00000
6162022.11.21 12:00modify2120.100.662060.637060.67106
6172022.11.21 16:00close1960.100.659050.649210.68321-153.4912899.90
6182022.11.21 16:00buy2130.100.659350.000000.00000
6192022.11.21 16:00modify2130.100.659350.634350.66835
6202022.11.21 20:00close1990.100.659760.649180.68318-144.9612754.94
6212022.11.21 20:00buy2140.100.660060.000000.00000
6222022.11.21 20:00modify2140.100.660060.635060.66906
6232022.11.22 00:00close1970.100.660670.649130.68313-135.7412619.21
6242022.11.22 00:00buy2150.100.660970.000000.00000
6252022.11.22 00:00modify2150.100.660970.635970.66997
6262022.11.22 04:00close1840.100.661370.647210.68121-111.4312507.77
6272022.11.22 04:00buy2160.100.661670.000000.00000
6282022.11.22 04:00modify2160.100.661670.636670.67067
6292022.11.22 08:00close1780.100.661780.646720.68072-102.8112404.97
6302022.11.22 08:00buy2170.100.662080.000000.00000
6312022.11.22 08:00modify2170.100.662080.637080.67108
6322022.11.22 12:00close2040.100.664060.646690.68069-77.0612327.91
6332022.11.22 12:00buy2180.100.664360.000000.00000
6342022.11.22 12:00modify2180.100.664360.639360.67336
6352022.11.22 16:00close2050.100.663540.646530.68053-80.6612247.25
6362022.11.22 16:00buy2190.100.663840.000000.00000
6372022.11.22 16:00modify2190.100.663840.638840.67284
6382022.11.22 20:00close1830.100.664220.646180.68018-72.6312174.62
6392022.11.22 20:00buy2200.100.664520.000000.00000
6402022.11.22 20:00modify2200.100.664520.639520.67352
6412022.11.23 00:00close1980.100.664840.646240.68024-65.5212109.11
6422022.11.23 00:00buy2210.100.665140.000000.00000
6432022.11.23 00:00modify2210.100.665140.640140.67414
6442022.11.23 04:00close2060.100.663800.646210.68021-75.2412033.87
6452022.11.23 04:00buy2220.100.664100.000000.00000
6462022.11.23 04:00modify2220.100.664100.639100.67310
6472022.11.23 08:00close2070.100.666290.644440.67844-32.6412001.23
6482022.11.23 08:00buy2230.100.666590.000000.00000
6492022.11.23 08:00modify2230.100.666590.641590.67559
6502022.11.23 12:00close2030.100.664550.643970.67797-45.3411955.90
6512022.11.23 12:00buy2240.100.664850.000000.00000
6522022.11.23 12:00modify2240.100.664850.639850.67385
6532022.11.23 14:46t/p2130.100.668350.634350.6683589.2412045.14
6542022.11.23 14:49t/p2140.100.669060.635060.6690689.2412134.38
6552022.11.23 14:51t/p2150.100.669970.635970.6699789.6212224.00
6562022.11.23 15:41t/p2160.100.670670.636670.6706789.6212313.62
6572022.11.23 15:43t/p2120.100.671060.637060.6710689.2412402.87
6582022.11.23 15:43t/p2170.100.671080.637080.6710889.6212492.49
6592022.11.23 16:00buy2250.100.672520.000000.00000
6602022.11.23 16:00modify2250.100.672520.647520.68152
6612022.11.23 19:03t/p2190.100.672840.638840.6728489.6212582.11
6622022.11.23 19:03t/p2110.100.672850.638850.6728589.2412671.35
6632022.11.23 19:03t/p2220.100.673100.639100.6731090.0012761.35
6642022.11.23 19:26t/p2180.100.673360.639360.6733689.6212850.97
6652022.11.23 19:27t/p2200.100.673520.639520.6735289.6212940.59
6662022.11.23 20:00buy2260.100.673580.000000.00000
6672022.11.23 20:00modify2260.100.673580.648580.68258
6682022.11.23 23:17t/p2240.100.673850.639850.6738590.0013030.59
6692022.11.23 23:21t/p2210.100.674140.640140.6741490.0013120.59
6702022.11.23 23:58t/p2010.100.674330.640330.6743388.4813209.08
6712022.11.24 00:00buy2270.100.674840.000000.00000
6722022.11.24 00:00modify2270.100.674840.649840.68384
6732022.11.24 01:04t/p2100.100.674910.640910.6749188.1113297.18
6742022.11.24 02:53t/p2230.100.675590.641590.6755988.8613386.05
6752022.11.24 03:59t/p2080.100.676760.642760.6767687.7313473.78
6762022.11.24 04:00buy2280.100.676860.000000.00000
6772022.11.24 04:00modify2280.100.676860.651860.68586
6782022.11.24 08:00buy2290.100.674850.000000.00000
6792022.11.24 08:00modify2290.100.674850.649850.68385
6802022.11.24 12:00buy2300.100.675380.000000.00000
6812022.11.24 12:00modify2300.100.675380.650380.68438
6822022.11.24 14:57t/p2000.100.677190.643190.6771987.3513561.12
6832022.11.24 15:37t/p2090.100.677550.643550.6775588.1113649.23
6842022.11.24 15:40t/p2020.100.677710.643710.6777187.3513736.58
6852022.11.24 16:00buy2310.100.677240.000000.00000
6862022.11.24 16:00modify2310.100.677240.652240.68624
6872022.11.24 20:00buy2320.100.676890.000000.00000
6882022.11.24 20:00modify2320.100.676890.651890.68589
6892022.11.25 00:00buy2330.100.676770.000000.00000
6902022.11.25 00:00modify2330.100.676770.651770.68577
6912022.11.25 04:00buy2340.100.677230.000000.00000
6922022.11.25 04:00modify2340.100.677230.652230.68623
6932022.11.25 08:00buy2350.100.675690.000000.00000
6942022.11.25 08:00modify2350.100.675690.650690.68469
6952022.11.25 12:00buy2360.100.673980.000000.00000
6962022.11.25 12:00modify2360.100.673980.648980.68298
6972022.11.25 16:00buy2370.100.675070.000000.00000
6982022.11.25 16:00modify2370.100.675070.650070.68407
6992022.11.25 20:00buy2380.100.674740.000000.00000
7002022.11.25 20:00modify2380.100.674740.649740.68374
7012022.11.28 00:00buy2390.100.671360.000000.00000
7022022.11.28 00:00modify2390.100.671360.646360.68036
7032022.11.28 04:00buy2400.100.668770.000000.00000
7042022.11.28 04:00modify2400.100.668770.643770.67777
7052022.11.28 08:00buy2410.100.668440.000000.00000
7062022.11.28 08:00modify2410.100.668440.643440.67744
7072022.11.28 12:00buy2420.100.671410.000000.00000
7082022.11.28 12:00modify2420.100.671410.646410.68041
7092022.11.28 16:00buy2430.100.669280.000000.00000
7102022.11.28 16:00modify2430.100.669280.644280.67828
7112022.11.28 20:00buy2440.100.664880.000000.00000
7122022.11.28 20:00modify2440.100.664880.639880.67388
7132022.11.29 00:00close2310.100.665090.652240.68624-122.6413613.94
7142022.11.29 00:00buy2450.100.665390.000000.00000
7152022.11.29 00:00modify2450.100.665390.640390.67439
7162022.11.29 04:00close2340.100.670290.652230.68623-70.1613543.78
7172022.11.29 04:00buy2460.100.670590.000000.00000
7182022.11.29 04:00modify2460.100.670590.645590.67959
7192022.11.29 08:00close2320.100.671290.651890.68589-57.1413486.65
7202022.11.29 08:00buy2470.100.671590.000000.00000
7212022.11.29 08:00modify2470.100.671590.646590.68059
7222022.11.29 08:46t/p2440.100.673880.639880.6738889.6213576.27
7232022.11.29 10:46t/p2450.100.674390.640390.6743990.0013666.27
7242022.11.29 12:00buy2480.100.674920.000000.00000
7252022.11.29 12:00modify2480.100.674920.649920.68392
7262022.11.29 16:00buy2490.100.671220.000000.00000
7272022.11.29 16:00modify2490.100.671220.646220.68022
7282022.11.29 20:00close2280.100.668610.651860.68586-83.6413582.63
7292022.11.29 20:00buy2500.100.668910.000000.00000
7302022.11.29 20:00modify2500.100.668910.643910.67791
7312022.11.30 00:00close2330.100.668300.651770.68577-85.8413496.80
7322022.11.30 00:00buy2510.100.668600.000000.00000
7332022.11.30 00:00modify2510.100.668600.643600.67760
7342022.11.30 04:00close2350.100.669520.650690.68469-62.8413433.96
7352022.11.30 04:00buy2520.100.669820.000000.00000
7362022.11.30 04:00modify2520.100.669820.644820.67882
7372022.11.30 08:00close2300.100.671750.650380.68438-37.8213396.15
7382022.11.30 08:00buy2530.100.672050.000000.00000
7392022.11.30 08:00modify2530.100.672050.647050.68105
7402022.11.30 12:00close2370.100.673610.650070.68407-15.7413380.41
7412022.11.30 12:00buy2540.100.673910.000000.00000
7422022.11.30 12:00modify2540.100.673910.648910.68291
7432022.11.30 16:00close2290.100.669750.649850.68385-52.5213327.89
7442022.11.30 16:00buy2550.100.670050.000000.00000
7452022.11.30 16:00modify2550.100.670050.645050.67905
7462022.11.30 19:05t/p2410.100.677440.643440.6774489.2413417.14
7472022.11.30 19:05t/p2510.100.677600.643600.6776090.0013507.14
7482022.11.30 19:17t/p2400.100.677770.643770.6777789.2413596.38
7492022.11.30 19:17t/p2500.100.677910.643910.6779189.6213686.00
7502022.11.30 19:18t/p2430.100.678280.644280.6782889.2413775.24
7512022.11.30 19:55t/p2520.100.678820.644820.6788290.0013865.24
7522022.11.30 20:00buy2560.100.679170.000000.00000
7532022.11.30 20:00modify2560.100.679170.654170.68817
7542022.11.30 20:10t/p2550.100.679050.645050.6790590.0013955.24
7552022.11.30 20:16t/p2460.100.679590.645590.6795989.6214044.86
7562022.12.01 00:00buy2570.100.680170.000000.00000
7572022.12.01 00:00modify2570.100.680170.655170.68917
7582022.12.01 00:01t/p2490.100.680220.646220.6802288.4814133.35
7592022.12.01 00:02t/p2390.100.680360.646360.6803688.1114221.45
7602022.12.01 00:02t/p2420.100.680410.646410.6804188.1114309.56
7612022.12.01 00:02t/p2470.100.680590.646590.6805988.4814398.05
7622022.12.01 00:03t/p2530.100.681050.647050.6810588.8614486.91
7632022.12.01 01:08t/p2250.100.681520.647520.6815286.2114573.12
7642022.12.01 04:00buy2580.100.680770.000000.00000
7652022.12.01 04:00modify2580.100.680770.655770.68977
7662022.12.01 05:44t/p2260.100.682580.648580.6825886.2114659.33
7672022.12.01 06:49t/p2540.100.682910.648910.6829188.8614748.20
7682022.12.01 06:51t/p2360.100.682980.648980.6829887.7314835.92
7692022.12.01 07:19t/p2380.100.683740.649740.6837487.7314923.65
7702022.12.01 07:20t/p2270.100.683840.649840.6838487.3515011.00
7712022.12.01 08:00buy2590.100.680820.000000.00000
7722022.12.01 08:00modify2590.100.680820.655820.68982
7732022.12.01 12:00buy2600.100.680180.000000.00000
7742022.12.01 12:00modify2600.100.680180.655180.68918
7752022.12.01 14:50t/p2480.100.683920.649920.6839288.4815099.49
7762022.12.01 16:00buy2610.100.681250.000000.00000
7772022.12.01 16:00modify2610.100.681250.656250.69025
7782022.12.01 20:00buy2620.100.682100.000000.00000
7792022.12.01 20:00modify2620.100.682100.657100.69110
7802022.12.02 00:00buy2630.100.681270.000000.00000
7812022.12.02 00:00modify2630.100.681270.656270.69027
7822022.12.02 04:00buy2640.100.681730.000000.00000
7832022.12.02 04:00modify2640.100.681730.656730.69073
7842022.12.02 08:00buy2650.100.682230.000000.00000
7852022.12.02 08:00modify2650.100.682230.657230.69123
7862022.12.02 12:00buy2660.100.682200.000000.00000
7872022.12.02 12:00modify2660.100.682200.657200.69120
7882022.12.02 16:00buy2670.100.677560.000000.00000
7892022.12.02 16:00modify2670.100.677560.652560.68656
7902022.12.02 20:00buy2680.100.681170.000000.00000
7912022.12.02 20:00modify2680.100.681170.656170.69017
7922022.12.05 00:00buy2690.100.681480.000000.00000
7932022.12.05 00:00modify2690.100.681480.656480.69048
7942022.12.05 04:00buy2700.100.685020.000000.00000
7952022.12.05 04:00modify2700.100.685020.660020.69402
7962022.12.05 08:00buy2710.100.680820.000000.00000
7972022.12.05 08:00modify2710.100.680820.655820.68982
7982022.12.05 12:00buy2720.100.680780.000000.00000
7992022.12.05 12:00modify2720.100.680780.655780.68978
8002022.12.05 16:00buy2730.100.675000.000000.00000
8012022.12.05 16:00modify2730.100.675000.650000.68400
8022022.12.05 20:00buy2740.100.669860.000000.00000
8032022.12.05 20:00modify2740.100.669860.644860.67886
8042022.12.06 00:00buy2750.100.670920.000000.00000
8052022.12.06 00:00modify2750.100.670920.645920.67992
8062022.12.06 04:00close2700.100.672220.660020.69402-128.3814971.11
8072022.12.06 04:00buy2760.100.672520.000000.00000
8082022.12.06 04:00modify2760.100.672520.647520.68152
8092022.12.06 08:00close2650.100.672800.657230.69123-95.0614876.05
8102022.12.06 08:00buy2770.100.673100.000000.00000
8112022.12.06 08:00modify2770.100.673100.648100.68210
8122022.12.06 12:00close2660.100.672760.657200.69120-95.1614780.89
8132022.12.06 12:00buy2780.100.673060.000000.00000
8142022.12.06 12:00modify2780.100.673060.648060.68206
8152022.12.06 16:00close2620.100.670000.657100.69110-122.1414658.76
8162022.12.06 16:00buy2790.100.670300.000000.00000
8172022.12.06 16:00modify2790.100.670300.645300.67930
8182022.12.06 20:00close2640.100.668590.656730.69073-132.1614526.60
8192022.12.06 20:00buy2800.100.668890.000000.00000
8202022.12.06 20:00modify2800.100.668890.643890.67789
8212022.12.07 00:00close2690.100.669750.656480.69048-118.0614408.54
8222022.12.07 00:00buy2810.100.670050.000000.00000
8232022.12.07 00:00modify2810.100.670050.645050.67905
8242022.12.07 04:00close2610.100.669380.656250.69025-120.2214288.33
8252022.12.07 04:00buy2820.100.669680.000000.00000
8262022.12.07 04:00modify2820.100.669680.644680.67868
8272022.12.07 08:00close2630.100.669460.656270.69027-119.2414169.09
8282022.12.07 08:00buy2830.100.669760.000000.00000
8292022.12.07 08:00modify2830.100.669760.644760.67876
8302022.12.07 12:00close2680.100.667010.656170.69017-142.7414026.35
8312022.12.07 12:00buy2840.100.667310.000000.00000
8322022.12.07 12:00modify2840.100.667310.642310.67631
8332022.12.07 16:00close2590.100.672590.655820.68982-83.8213942.54
8342022.12.07 16:00buy2850.100.672890.000000.00000
8352022.12.07 16:00modify2850.100.672890.647890.68189
8362022.12.07 20:00close2580.100.673040.655770.68977-78.8213863.72
8372022.12.07 20:00buy2860.100.673340.000000.00000
8382022.12.07 20:00modify2860.100.673340.648340.68234
8392022.12.08 00:00close2710.100.672460.655820.68982-85.4913778.23
8402022.12.08 00:00buy2870.100.672760.000000.00000
8412022.12.08 00:00modify2870.100.672760.647760.68176
8422022.12.08 04:00close2720.100.671620.655780.68978-93.4913684.73
8432022.12.08 04:00buy2880.100.671920.000000.00000
8442022.12.08 04:00modify2880.100.671920.646920.68092
8452022.12.08 08:00close2600.100.672930.655180.68918-75.1513609.58
8462022.12.08 08:00buy2890.100.673230.000000.00000
8472022.12.08 08:00modify2890.100.673230.648230.68223
8482022.12.08 12:00close2570.100.672860.655170.68917-75.7513533.83
8492022.12.08 12:00buy2900.100.673160.000000.00000
8502022.12.08 12:00modify2900.100.673160.648160.68216
8512022.12.08 13:30t/p2840.100.676310.642310.6763188.8613622.70
8522022.12.08 15:37t/p2800.100.677890.643890.6778988.4813711.18
8532022.12.08 16:00buy2910.100.676550.000000.00000
8542022.12.08 16:00modify2910.100.676550.651550.68555
8552022.12.08 20:00buy2920.100.677350.000000.00000
8562022.12.08 20:00modify2920.100.677350.652350.68635
8572022.12.09 00:00close2560.100.677430.654170.68817-21.5713689.61
8582022.12.09 00:00buy2930.100.677730.000000.00000
8592022.12.09 00:00modify2930.100.677730.652730.68673
8602022.12.09 01:14t/p2820.100.678680.644680.6786888.4813778.10
8612022.12.09 01:14t/p2830.100.678760.644760.6787688.4813866.58
8622022.12.09 01:14t/p2740.100.678860.644860.6788687.7313954.31
8632022.12.09 01:15t/p2810.100.679050.645050.6790588.4814042.80
8642022.12.09 01:24t/p2790.100.679300.645300.6793088.1114130.90
8652022.12.09 01:33t/p2750.100.679920.645920.6799288.1114219.01
8662022.12.09 04:00buy2940.100.679530.000000.00000
8672022.12.09 04:00modify2940.100.679530.654530.68853
8682022.12.09 08:00buy2950.100.677420.000000.00000
8692022.12.09 08:00modify2950.100.677420.652420.68642
8702022.12.09 12:00buy2960.100.678970.000000.00000
8712022.12.09 12:00modify2960.100.678970.653970.68797
8722022.12.09 16:00buy2970.100.679680.000000.00000
8732022.12.09 16:00modify2970.100.679680.654680.68868
8742022.12.09 16:32t/p2880.100.680920.646920.6809289.6214308.63
8752022.12.09 20:00buy2980.100.680550.000000.00000
8762022.12.09 20:00modify2980.100.680550.655550.68955
8772022.12.12 00:00buy2990.100.678120.000000.00000
8782022.12.12 00:00modify2990.100.678120.653120.68712
8792022.12.12 04:00buy3000.100.677620.000000.00000
8802022.12.12 04:00modify3000.100.677620.652620.68662
8812022.12.12 08:00close2980.100.678050.655550.68955-25.3814283.25
8822022.12.12 08:00buy3010.100.678350.000000.00000
8832022.12.12 08:00modify3010.100.678350.653350.68735
8842022.12.12 12:00close2970.100.676790.654680.68868-29.2814253.97
8852022.12.12 12:00buy3020.100.677090.000000.00000
8862022.12.12 12:00modify3020.100.677090.652090.68609
8872022.12.12 16:00close2940.100.674150.654530.68853-54.1814199.79
8882022.12.12 16:00buy3030.100.674450.000000.00000
8892022.12.12 16:00modify3030.100.674450.649450.68345
8902022.12.12 20:00close2960.100.674080.653970.68797-49.2814150.51
8912022.12.12 20:00buy3040.100.674380.000000.00000
8922022.12.12 20:00modify3040.100.674380.649380.68338
8932022.12.13 00:00close3010.100.675120.653350.68735-32.6814117.83
8942022.12.13 00:00buy3050.100.675420.000000.00000
8952022.12.13 00:00modify3050.100.675420.650420.68442
8962022.12.13 04:00close2990.100.674280.653120.68712-38.7814079.06
8972022.12.13 04:00buy3060.100.674580.000000.00000
8982022.12.13 04:00modify3060.100.674580.649580.68358
8992022.12.13 08:00close2670.100.677630.652560.68656-2.7114076.35
9002022.12.13 08:00buy3070.100.677930.000000.00000
9012022.12.13 08:00modify3070.100.677930.652930.68693
9022022.12.13 12:00close3070.100.676790.652930.68693-11.4014064.95
9032022.12.13 12:00buy3080.100.677090.000000.00000
9042022.12.13 12:00modify3080.100.677090.652090.68609
9052022.12.13 13:30t/p2760.100.681520.647520.6815287.3514152.30
9062022.12.13 13:30t/p2850.100.681890.647890.6818987.7314240.02
9072022.12.13 13:30t/p2870.100.681760.647760.6817688.8614328.89
9082022.12.13 13:30t/p2770.100.682100.648100.6821087.3514416.24
9092022.12.13 13:30t/p2780.100.682060.648060.6820687.3514503.58
9102022.12.13 13:30t/p2860.100.682340.648340.6823487.7314591.31
9112022.12.13 13:30t/p2890.100.682230.648230.6822388.8614680.17
9122022.12.13 13:30t/p2900.100.682160.648160.6821688.8614769.04
9132022.12.13 13:30t/p3030.100.683450.649450.6834589.6214858.66
9142022.12.13 13:30t/p3040.100.683380.649380.6833889.6214948.28
9152022.12.13 13:30t/p3060.100.683580.649580.6835890.0015038.28
9162022.12.13 13:30t/p2730.100.684000.650000.6840086.9715125.25
9172022.12.13 13:30t/p3050.100.684420.650420.6844290.0015215.25
9182022.12.13 13:32t/p2910.100.685550.651550.6855588.8615304.11
9192022.12.13 13:32t/p3020.100.686090.652090.6860989.6215393.74
9202022.12.13 13:32t/p3080.100.686090.652090.6860990.0015483.74
9212022.12.13 13:32t/p2920.100.686350.652350.6863588.8615572.60
9222022.12.13 13:32t/p2950.100.686420.652420.6864289.2415661.84
9232022.12.13 13:32t/p3000.100.686620.652620.6866289.6215751.46
9242022.12.13 13:32t/p2930.100.686730.652730.6867389.2415840.71
9252022.12.13 16:00buy3090.100.687980.000000.00000
9262022.12.13 16:00modify3090.100.687980.662980.69698
9272022.12.13 20:00buy3100.100.686030.000000.00000
9282022.12.13 20:00modify3100.100.686030.661030.69503
9292022.12.14 00:00buy3110.100.684400.000000.00000
9302022.12.14 00:00modify3110.100.684400.659400.69340
9312022.12.14 04:00buy3120.100.683180.000000.00000
9322022.12.14 04:00modify3120.100.683180.658180.69218
9332022.12.14 08:00buy3130.100.685380.000000.00000
9342022.12.14 08:00modify3130.100.685380.660380.69438
9352022.12.14 12:00buy3140.100.686520.000000.00000
9362022.12.14 12:00modify3140.100.686520.661520.69552
9372022.12.14 16:00buy3150.100.686780.000000.00000
9382022.12.14 16:00modify3150.100.686780.661780.69578
9392022.12.14 20:00buy3160.100.685180.000000.00000
9402022.12.14 20:00modify3160.100.685180.660180.69418
9412022.12.15 00:00buy3170.100.685960.000000.00000
9422022.12.15 00:00modify3170.100.685960.660960.69496
9432022.12.15 04:00buy3180.100.684020.000000.00000
9442022.12.15 04:00modify3180.100.684020.659020.69302
9452022.12.15 08:00buy3190.100.681520.000000.00000
9462022.12.15 08:00modify3190.100.681520.656520.69052
9472022.12.15 12:00buy3200.100.676730.000000.00000
9482022.12.15 12:00modify3200.100.676730.651730.68573
9492022.12.15 16:00buy3210.100.672500.000000.00000
9502022.12.15 16:00modify3210.100.672500.647500.68150
9512022.12.15 20:00buy3220.100.670550.000000.00000
9522022.12.15 20:00modify3220.100.670550.645550.67955
9532022.12.16 00:00buy3230.100.670800.000000.00000
9542022.12.16 00:00modify3230.100.670800.645800.67980
9552022.12.16 04:00buy3240.100.671990.000000.00000
9562022.12.16 04:00modify3240.100.671990.646990.68099
9572022.12.16 08:00buy3250.100.669620.000000.00000
9582022.12.16 08:00modify3250.100.669620.644620.67862
9592022.12.16 12:00buy3260.100.670060.000000.00000
9602022.12.16 12:00modify3260.100.670060.645060.67906
9612022.12.16 16:00buy3270.100.668220.000000.00000
9622022.12.16 16:00modify3270.100.668220.643220.67722
9632022.12.16 20:00buy3280.100.669590.000000.00000
9642022.12.16 20:00modify3280.100.669590.644590.67859
9652022.12.19 00:00close3090.100.668680.662980.69698-195.2715645.43
9662022.12.19 00:00buy3290.100.668980.000000.00000
9672022.12.19 00:00modify3290.100.668980.643980.67798
9682022.12.19 04:00close3150.100.671170.661780.69578-157.9915487.44
9692022.12.19 04:00buy3300.100.671470.000000.00000
9702022.12.19 04:00modify3300.100.671470.646470.68047
9712022.12.19 08:00close3140.100.671410.661520.69552-152.9915334.44
9722022.12.19 08:00buy3310.100.671710.000000.00000
9732022.12.19 08:00modify3310.100.671710.646710.68071
9742022.12.19 12:00close3100.100.670410.661030.69503-158.4715175.97
9752022.12.19 12:00buy3320.100.670710.000000.00000
9762022.12.19 12:00modify3320.100.670710.645710.67971
9772022.12.19 16:00close3170.100.669940.660960.69496-160.9615015.01
9782022.12.19 16:00buy3330.100.670240.000000.00000
9792022.12.19 16:00modify3330.100.670240.645240.67924
9802022.12.19 20:00close3130.100.669510.660380.69438-160.5914854.42
9812022.12.19 20:00buy3340.100.669810.000000.00000
9822022.12.19 20:00modify3340.100.669810.644810.67881
9832022.12.20 00:00close3160.100.670480.660180.69418-149.2714705.15
9842022.12.20 00:00buy3350.100.670780.000000.00000
9852022.12.20 00:00modify3350.100.670780.645780.67978
9862022.12.20 04:00close3110.100.666860.659400.69340-177.6714527.48
9872022.12.20 04:00buy3360.100.667160.000000.00000
9882022.12.20 04:00modify3360.100.667160.642160.67616
9892022.12.20 08:00close3180.100.665440.659020.69302-186.9414340.54
9902022.12.20 08:00buy3370.100.665740.000000.00000
9912022.12.20 08:00modify3370.100.665740.640740.67474
9922022.12.20 12:00close3120.100.667970.658180.69218-154.3714186.17
9932022.12.20 12:00buy3380.100.668270.000000.00000
9942022.12.20 12:00modify3380.100.668270.643270.67727
9952022.12.20 16:00close3190.100.666500.656520.69052-151.3414034.83
9962022.12.20 16:00buy3390.100.666800.000000.00000
9972022.12.20 16:00modify3390.100.666800.641800.67580
9982022.12.20 20:00close3200.100.667740.651730.68573-91.0413943.79
9992022.12.20 20:00buy3400.100.668040.000000.00000
10002022.12.20 20:00modify3400.100.668040.643040.67704
10012022.12.21 00:00close3210.100.668730.647500.68150-39.2213904.58
10022022.12.21 00:00buy3410.100.669030.000000.00000
10032022.12.21 00:00modify3410.100.669030.644030.67803
10042022.12.21 04:00close3240.100.666390.646990.68099-57.1413847.44
10052022.12.21 04:00buy3420.100.666690.000000.00000
10062022.12.21 04:00modify3420.100.666690.641690.67569
10072022.12.21 08:00close3310.100.668040.646710.68071-37.4613809.98
10082022.12.21 08:00buy3430.100.668340.000000.00000
10092022.12.21 08:00modify3430.100.668340.643340.67734
10102022.12.21 12:00close3300.100.668210.646470.68047-33.3613776.63
10112022.12.21 12:00buy3440.100.668510.000000.00000
10122022.12.21 12:00modify3440.100.668510.643510.67751
10132022.12.21 16:00close3230.100.671370.645800.679804.5613781.19
10142022.12.21 16:00buy3450.100.671670.000000.00000
10152022.12.21 16:00modify3450.100.671670.646670.68067
10162022.12.21 20:00close3450.100.670290.646670.68067-13.8013767.39
10172022.12.21 20:00buy3460.100.670590.000000.00000
10182022.12.21 20:00modify3460.100.670590.645590.67959
10192022.12.22 00:00close3350.100.671220.645780.679782.8813770.28
10202022.12.22 00:00buy3470.100.671520.000000.00000
10212022.12.22 00:00modify3470.100.671520.646520.68052
10222022.12.22 03:18t/p3370.100.674740.640740.6747488.4813858.76
10232022.12.22 04:00buy3480.100.675940.000000.00000
10242022.12.22 04:00modify3480.100.675940.650940.68494
10252022.12.22 04:07t/p3420.100.675690.641690.6756988.8613947.62
10262022.12.22 04:10t/p3390.100.675800.641800.6758088.4814036.11
10272022.12.22 04:13t/p3360.100.676160.642160.6761688.4814124.59
10282022.12.22 08:00buy3490.100.676490.000000.00000
10292022.12.22 08:00modify3490.100.676490.651490.68549
10302022.12.22 12:00buy3500.100.673550.000000.00000
10312022.12.22 12:00modify3500.100.673550.648550.68255
10322022.12.22 16:00buy3510.100.668230.000000.00000
10332022.12.22 16:00modify3510.100.668230.643230.67723
10342022.12.22 20:00close3490.100.665750.651490.68549-107.4014017.19
10352022.12.22 20:00buy3520.100.666050.000000.00000
10362022.12.22 20:00modify3520.100.666050.641050.67505
10372022.12.23 00:00close3480.100.667560.650940.68494-84.1813933.01
10382022.12.23 00:00buy3530.100.667860.000000.00000
10392022.12.23 00:00modify3530.100.667860.642860.67686
10402022.12.23 04:00close3500.100.668860.648550.68255-47.2813885.74
10412022.12.23 04:00buy3540.100.669160.000000.00000
10422022.12.23 04:00modify3540.100.669160.644160.67816
10432022.12.23 08:00close3470.100.669860.646520.68052-16.9813868.76
10442022.12.23 08:00buy3550.100.670160.000000.00000
10452022.12.23 08:00modify3550.100.670160.645160.67916
10462022.12.23 12:00close3320.100.669320.645710.67971-16.1713852.58
10472022.12.23 12:00buy3560.100.669620.000000.00000
10482022.12.23 12:00modify3560.100.669620.644620.67862
10492022.12.23 16:00close3220.100.669980.645550.67955-8.7313843.85
10502022.12.23 16:00buy3570.100.670280.000000.00000
10512022.12.23 16:00modify3570.100.670280.645280.67928
10522022.12.23 20:00close3460.100.671060.645590.679593.1813847.04
10532022.12.23 20:00buy3580.100.671360.000000.00000
10542022.12.23 20:00modify3580.100.671360.646360.68036
10552022.12.26 00:00close3580.100.670560.646360.68036-8.3813838.66
10562022.12.26 00:00buy3590.100.670860.000000.00000
10572022.12.26 00:00modify3590.100.670860.645860.67986
10582022.12.26 04:00close3590.100.670330.645860.67986-5.3013833.36
10592022.12.26 04:00buy3600.100.670630.000000.00000
10602022.12.26 04:00modify3600.100.670630.645630.67963
10612022.12.26 08:00close3600.100.671930.645630.6796313.0013846.36
10622022.12.26 08:00buy3610.100.672230.000000.00000
10632022.12.26 08:00modify3610.100.672230.647230.68123
10642022.12.26 23:35t/p3520.100.675050.641050.6750589.2413935.60
10652022.12.27 00:00buy3620.100.674630.000000.00000
10662022.12.27 00:00modify3620.100.674630.649630.68363
10672022.12.27 04:00close3620.100.673340.649630.68363-12.9013922.70
10682022.12.27 04:00buy3630.100.673640.000000.00000
10692022.12.27 04:00modify3630.100.673640.648640.68264
10702022.12.27 06:46t/p3530.100.676860.642860.6768689.2414011.95
10712022.12.27 06:55t/p3400.100.677040.643040.6770487.3514099.29
10722022.12.27 06:56t/p3270.100.677220.643220.6772286.5914185.88
10732022.12.27 07:29t/p3510.100.677230.643230.6772388.8614274.75
10742022.12.27 07:29t/p3380.100.677270.643270.6772787.3514362.10
10752022.12.27 07:30t/p3430.100.677340.643340.6773487.7314449.82
10762022.12.27 07:32t/p3440.100.677510.643510.6775187.7314537.55
10772022.12.27 08:00buy3640.100.676410.000000.00000
10782022.12.27 08:00modify3640.100.676410.651410.68541
10792022.12.27 12:00buy3650.100.674130.000000.00000
10802022.12.27 12:00modify3650.100.674130.649130.68313
10812022.12.27 16:00buy3660.100.674490.000000.00000
10822022.12.27 16:00modify3660.100.674490.649490.68349
10832022.12.27 20:00buy3670.100.673610.000000.00000
10842022.12.27 20:00modify3670.100.673610.648610.68261
10852022.12.28 00:00buy3680.100.673110.000000.00000
10862022.12.28 00:00modify3680.100.673110.648110.68211
10872022.12.28 04:00buy3690.100.674040.000000.00000
10882022.12.28 04:00modify3690.100.674040.649040.68304
10892022.12.28 08:00buy3700.100.676930.000000.00000
10902022.12.28 08:00modify3700.100.676930.651930.68593
10912022.12.28 11:04t/p3290.100.677980.643980.6779886.5914624.14
10922022.12.28 11:04t/p3410.100.678030.644030.6780387.3514711.49
10932022.12.28 11:09t/p3540.100.678160.644160.6781688.8614800.35
10942022.12.28 11:30t/p3280.100.678590.644590.6785986.2114886.57
10952022.12.28 11:30t/p3250.100.678620.644620.6786286.2114972.78
10962022.12.28 11:30t/p3560.100.678620.644620.6786288.8615061.64
10972022.12.28 11:31t/p3340.100.678810.644810.6788186.5915148.23
10982022.12.28 12:00buy3710.100.678900.000000.00000
10992022.12.28 12:00modify3710.100.678900.653900.68790
11002022.12.28 12:05t/p3260.100.679060.645060.6790686.2115234.45
11012022.12.28 12:06t/p3550.100.679160.645160.6791688.8615323.31
11022022.12.28 12:06t/p3330.100.679240.645240.6792486.5915409.90
11032022.12.28 12:06t/p3570.100.679280.645280.6792888.8615498.76
11042022.12.28 16:00buy3720.100.675740.000000.00000
11052022.12.28 16:00modify3720.100.675740.650740.68474
11062022.12.28 20:00buy3730.100.674700.000000.00000
11072022.12.28 20:00modify3730.100.674700.649700.68370
11082022.12.29 00:00buy3740.100.674940.000000.00000
11092022.12.29 00:00modify3740.100.674940.649940.68394
11102022.12.29 04:00buy3750.100.674890.000000.00000
11112022.12.29 04:00modify3750.100.674890.649890.68389
11122022.12.29 08:00buy3760.100.673000.000000.00000
11132022.12.29 08:00modify3760.100.673000.648000.68200
11142022.12.29 12:00buy3770.100.671710.000000.00000
11152022.12.29 12:00modify3770.100.671710.646710.68071
11162022.12.29 16:00buy3780.100.676600.000000.00000
11172022.12.29 16:00modify3780.100.676600.651600.68560
11182022.12.29 20:00buy3790.100.678860.000000.00000
11192022.12.29 20:00modify3790.100.678860.653860.68786
11202022.12.30 00:00buy3800.100.676830.000000.00000
11212022.12.30 00:00modify3800.100.676830.651830.68583
11222022.12.30 04:00buy3810.100.677420.000000.00000
11232022.12.30 04:00modify3810.100.677420.652420.68642
11242022.12.30 08:00close3710.100.678170.653900.68790-8.8215489.95
11252022.12.30 08:00buy3820.100.678470.000000.00000
11262022.12.30 08:00modify3820.100.678470.653470.68747
11272022.12.30 11:32t/p3770.100.680710.646710.6807189.6215579.57
11282022.12.30 12:00buy3830.100.680050.000000.00000
11292022.12.30 12:00modify3830.100.680050.655050.68905
11302022.12.30 16:00close3830.100.678250.655050.68905-18.0015561.57
11312022.12.30 16:00buy3840.100.678550.000000.00000
11322022.12.30 16:00modify3840.100.678550.653550.68755
11332022.12.30 17:30t/p3610.100.681230.647230.6812387.7315649.30
11342022.12.30 18:00t/p3760.100.682000.648000.6820089.6215738.92
11352022.12.30 20:00buy3850.100.681120.000000.00000
11362022.12.30 20:00modify3850.100.681120.656120.69012
11372023.01.02 00:00buy3860.100.681540.000000.00000
11382023.01.02 00:00modify3860.100.681540.656540.69054
11392023.01.02 04:00close3860.100.680040.656540.69054-15.0015723.92
11402023.01.02 04:00buy3870.100.680340.000000.00000
11412023.01.02 04:00modify3870.100.680340.655340.68934
11422023.01.02 08:00close3850.100.679770.656120.69012-13.8815710.04
11432023.01.02 08:00buy3880.100.680070.000000.00000
11442023.01.02 08:00modify3880.100.680070.655070.68907
11452023.01.02 12:00close3870.100.680400.655340.689340.6015710.64
11462023.01.02 12:00buy3890.100.680700.000000.00000
11472023.01.02 12:00modify3890.100.680700.655700.68970
11482023.01.02 16:00close3890.100.681640.655700.689709.4015720.04
11492023.01.02 16:00buy3900.100.681940.000000.00000
11502023.01.02 16:00modify3900.100.681940.656940.69094
11512023.01.02 20:00close3900.100.680680.656940.69094-12.6015707.44
11522023.01.02 20:00buy3910.100.680980.000000.00000
11532023.01.02 20:00modify3910.100.680980.655980.68998
11542023.01.03 00:00close3910.100.680740.655980.68998-2.7815704.66
11552023.01.03 00:00buy3920.100.681040.000000.00000
11562023.01.03 00:00modify3920.100.681040.656040.69004
11572023.01.03 03:22t/p3680.100.682110.648110.6821187.7315792.39
11582023.01.03 03:27t/p3670.100.682610.648610.6826187.3515879.74
11592023.01.03 03:28t/p3630.100.682640.648640.6826487.3515967.09
11602023.01.03 03:40t/p3690.100.683040.649040.6830487.7316054.81
11612023.01.03 03:42t/p3650.100.683130.649130.6831387.3516142.16
11622023.01.03 04:00buy3930.100.683370.000000.00000
11632023.01.03 04:00modify3930.100.683370.658370.69237
11642023.01.03 08:00buy3940.100.678960.000000.00000
11652023.01.03 08:00modify3940.100.678960.653960.68796
11662023.01.03 12:00buy3950.100.670060.000000.00000
11672023.01.03 12:00modify3950.100.670060.645060.67906
11682023.01.03 16:00buy3960.100.674570.000000.00000
11692023.01.03 16:00modify3960.100.674570.649570.68357
11702023.01.03 20:00buy3970.100.673840.000000.00000
11712023.01.03 20:00modify3970.100.673840.648840.68284
11722023.01.04 00:00close3930.100.672480.658370.69237-109.2816032.88
11732023.01.04 00:00buy3980.100.672780.000000.00000
11742023.01.04 00:00modify3980.100.672780.647780.68178
11752023.01.04 04:00close3920.100.678220.656040.69004-28.5816004.30
11762023.01.04 04:00buy3990.100.678520.000000.00000
11772023.01.04 04:00modify3990.100.678520.653520.68752
11782023.01.04 04:57t/p3950.100.679060.645060.6790689.6216093.93
11792023.01.04 07:11t/p3980.100.681780.647780.6817890.0016183.93
11802023.01.04 07:32t/p3970.100.682840.648840.6828489.6216273.55
11812023.01.04 07:37t/p3660.100.683490.649490.6834986.9716360.52
11822023.01.04 07:38t/p3960.100.683570.649570.6835789.6216450.14
11832023.01.04 07:38t/p3730.100.683700.649700.6837087.3516537.49
11842023.01.04 07:38t/p3750.100.683890.649890.6838988.4816625.97
11852023.01.04 07:38t/p3740.100.683940.649940.6839488.4816714.46
11862023.01.04 07:56t/p3720.100.684740.650740.6847487.3516801.80
11872023.01.04 08:00buy4000.100.684420.000000.00000
11882023.01.04 08:00modify4000.100.684420.659420.69342
11892023.01.04 08:13t/p3640.100.685410.651410.6854186.9716888.77
11902023.01.04 08:13t/p3780.100.685600.651600.6856088.4816977.26
11912023.01.04 08:13t/p3800.100.685830.651830.6858388.8617066.12
11922023.01.04 08:13t/p3700.100.685930.651930.6859387.3517153.47
11932023.01.04 08:14t/p3810.100.686420.652420.6864288.8617242.34
11942023.01.04 08:24t/p3820.100.687470.653470.6874788.8617331.20
11952023.01.04 08:24t/p3990.100.687520.653520.6875290.0017421.20
11962023.01.04 08:24t/p3840.100.687550.653550.6875588.8617510.06
11972023.01.04 08:31t/p3790.100.687860.653860.6878688.4817598.55
11982023.01.04 09:22t/p3940.100.687960.653960.6879689.6217688.17
11992023.01.04 12:00buy4010.100.687430.000000.00000
12002023.01.04 12:00modify4010.100.687430.662430.69643
12012023.01.04 16:00buy4020.100.685600.000000.00000
12022023.01.04 16:00modify4020.100.685600.660600.69460
12032023.01.04 20:00buy4030.100.684170.000000.00000
12042023.01.04 20:00modify4030.100.684170.659170.69317
12052023.01.05 00:00buy4040.100.683120.000000.00000
12062023.01.05 00:00modify4040.100.683120.658120.69212
12072023.01.05 04:00buy4050.100.680470.000000.00000
12082023.01.05 04:00modify4050.100.680470.655470.68947
12092023.01.05 08:00buy4060.100.681170.000000.00000
12102023.01.05 08:00modify4060.100.681170.656170.69017
12112023.01.05 12:00buy4070.100.683620.000000.00000
12122023.01.05 12:00modify4070.100.683620.658620.69262
12132023.01.05 16:00buy4080.100.674100.000000.00000
12142023.01.05 16:00modify4080.100.674100.649100.68310
12152023.01.05 20:00buy4090.100.676010.000000.00000
12162023.01.05 20:00modify4090.100.676010.651010.68501
12172023.01.06 00:00buy4100.100.675500.000000.00000
12182023.01.06 00:00modify4100.100.675500.650500.68450
12192023.01.06 04:00buy4110.100.677580.000000.00000
12202023.01.06 04:00modify4110.100.677580.652580.68658
12212023.01.06 08:00buy4120.100.675210.000000.00000
12222023.01.06 08:00modify4120.100.675210.650210.68421
12232023.01.06 12:00buy4130.100.673170.000000.00000
12242023.01.06 12:00modify4130.100.673170.648170.68217
12252023.01.06 15:39t/p4130.100.682170.648170.6821790.0017778.17
12262023.01.06 15:45t/p4080.100.683100.649100.6831089.6217867.79
12272023.01.06 15:50t/p4120.100.684210.650210.6842190.0017957.79
12282023.01.06 16:00buy4140.100.684290.000000.00000
12292023.01.06 16:00modify4140.100.684290.659290.69329
12302023.01.06 16:10t/p4100.100.684500.650500.6845090.0018047.79
12312023.01.06 16:35t/p4090.100.685010.651010.6850189.6218137.41
12322023.01.06 16:39t/p4110.100.686580.652580.6865890.0018227.41
12332023.01.06 20:00buy4150.100.688290.000000.00000
12342023.01.06 20:00modify4150.100.688290.663290.69729
12352023.01.08 23:33t/p3880.100.689070.655070.6890787.7318315.14
12362023.01.08 23:54t/p4050.100.689470.655470.6894789.6218404.76
12372023.01.09 00:00buy4160.100.689850.000000.00000
12382023.01.09 00:00modify4160.100.689850.664850.69885
12392023.01.09 01:04t/p4060.100.690170.656170.6901789.2418494.00
12402023.01.09 02:50t/p4040.100.692120.658120.6921289.2418583.24
12412023.01.09 04:00buy4170.100.691690.000000.00000
12422023.01.09 04:00modify4170.100.691690.666690.70069
12432023.01.09 04:26t/p4070.100.692620.658620.6926289.2418672.49
12442023.01.09 05:24t/p4030.100.693170.659170.6931788.1118760.59
12452023.01.09 05:25t/p4140.100.693290.659290.6932989.6218850.21
12462023.01.09 05:25t/p4000.100.693420.659420.6934288.1118938.32
12472023.01.09 07:09t/p4020.100.694600.660600.6946088.1119026.43
12482023.01.09 08:00buy4180.100.691850.000000.00000
12492023.01.09 08:00modify4180.100.691850.666850.70085
12502023.01.09 12:00buy4190.100.691590.000000.00000
12512023.01.09 12:00modify4190.100.691590.666590.70059
12522023.01.09 16:00buy4200.100.694470.000000.00000
12532023.01.09 16:00modify4200.100.694470.669470.70347
12542023.01.09 20:00buy4210.100.693730.000000.00000
12552023.01.09 20:00modify4210.100.693730.668730.70273
12562023.01.10 00:00buy4220.100.691200.000000.00000
12572023.01.10 00:00modify4220.100.691200.666200.70020
12582023.01.10 04:00buy4230.100.690570.000000.00000
12592023.01.10 04:00modify4230.100.690570.665570.69957
12602023.01.10 08:00buy4240.100.689950.000000.00000
12612023.01.10 08:00modify4240.100.689950.664950.69895
12622023.01.10 12:00buy4250.100.688680.000000.00000
12632023.01.10 12:00modify4250.100.688680.663680.69768
12642023.01.10 16:00buy4260.100.688380.000000.00000
12652023.01.10 16:00modify4260.100.688380.663380.69738
12662023.01.10 20:00buy4270.100.689700.000000.00000
12672023.01.10 20:00modify4270.100.689700.664700.69870
12682023.01.11 00:00buy4280.100.689590.000000.00000
12692023.01.11 00:00modify4280.100.689590.664590.69859
12702023.01.11 04:00buy4290.100.690410.000000.00000
12712023.01.11 04:00modify4290.100.690410.665410.69941
12722023.01.11 08:00buy4300.100.690810.000000.00000
12732023.01.11 08:00modify4300.100.690810.665810.69981
12742023.01.11 12:00buy4310.100.689530.000000.00000
12752023.01.11 12:00modify4310.100.689530.664530.69853
12762023.01.11 16:00buy4320.100.690280.000000.00000
12772023.01.11 16:00modify4320.100.690280.665280.69928
12782023.01.11 20:00buy4330.100.691420.000000.00000
12792023.01.11 20:00modify4330.100.691420.666420.70042
12802023.01.12 00:00close4200.100.690850.669470.70347-38.0918988.33
12812023.01.12 00:00buy4340.100.691150.000000.00000
12822023.01.12 00:00modify4340.100.691150.666150.70015
12832023.01.12 04:00close4210.100.691240.668730.70273-26.7918961.54
12842023.01.12 04:00buy4350.100.691540.000000.00000
12852023.01.12 04:00modify4350.100.691540.666540.70054
12862023.01.12 08:00close4180.100.690020.666850.70085-20.1918941.34
12872023.01.12 08:00buy4360.100.690320.000000.00000
12882023.01.12 08:00modify4360.100.690320.665320.69932
12892023.01.12 12:00close4170.100.690150.666690.70069-17.2918924.05
12902023.01.12 12:00buy4370.100.690450.000000.00000
12912023.01.12 12:00modify4370.100.690450.665450.69945
12922023.01.12 13:35t/p4010.100.696430.662430.6964386.2119010.26
12932023.01.12 13:54t/p4150.100.697290.663290.6972987.7319097.99
12942023.01.12 13:54t/p4260.100.697380.663380.6973888.4819186.48
12952023.01.12 13:54t/p4250.100.697680.663680.6976888.4819274.96
12962023.01.12 16:00buy4380.100.693550.000000.00000
12972023.01.12 16:00modify4380.100.693550.668550.70255
12982023.01.12 20:00buy4390.100.697410.000000.00000
12992023.01.12 20:00modify4390.100.697410.672410.70641
13002023.01.13 00:00buy4400.100.696940.000000.00000
13012023.01.13 00:00modify4400.100.696940.671940.70594
13022023.01.13 04:00buy4410.100.695640.000000.00000
13032023.01.13 04:00modify4410.100.695640.670640.70464
13042023.01.13 08:00close4390.100.697090.672410.70641-3.5819271.38
13052023.01.13 08:00buy4420.100.697390.000000.00000
13062023.01.13 08:00modify4420.100.697390.672390.70639
13072023.01.13 08:14t/p4310.100.698530.664530.6985388.4819359.87
13082023.01.13 08:36t/p4280.100.698590.664590.6985988.4819448.35
13092023.01.13 08:38t/p4270.100.698700.664700.6987088.1119536.46
13102023.01.13 08:38t/p4160.100.698850.664850.6988587.7319624.18
13112023.01.13 08:39t/p4240.100.698950.664950.6989588.1119712.29
13122023.01.13 08:47t/p4320.100.699280.665280.6992888.4819800.78
13132023.01.13 08:47t/p4360.100.699320.665320.6993289.6219890.40
13142023.01.13 12:00buy4430.100.695140.000000.00000
13152023.01.13 12:00modify4430.100.695140.670140.70414
13162023.01.13 16:00buy4440.100.696220.000000.00000
13172023.01.13 16:00modify4440.100.696220.671220.70522
13182023.01.13 20:00buy4450.100.698030.000000.00000
13192023.01.13 20:00modify4450.100.698030.673030.70703
13202023.01.16 00:00buy4460.100.697440.000000.00000
13212023.01.16 00:00modify4460.100.697440.672440.70644
13222023.01.16 01:35t/p4290.100.699410.665410.6994188.1119978.50
13232023.01.16 01:40t/p4370.100.699450.665450.6994589.2420067.75
13242023.01.16 01:40t/p4230.100.699570.665570.6995787.7320155.47
13252023.01.16 01:46t/p4300.100.699810.665810.6998188.1120243.58
13262023.01.16 01:53t/p4340.100.700150.666150.7001589.2420332.82
13272023.01.16 01:53t/p4220.100.700200.666200.7002087.7320420.55
13282023.01.16 01:54t/p4330.100.700420.666420.7004288.1120508.65
13292023.01.16 01:55t/p4350.100.700540.666540.7005489.2420597.90
13302023.01.16 01:55t/p4190.100.700590.666590.7005987.3520685.25
13312023.01.16 04:00buy4470.100.701180.000000.00000
13322023.01.16 04:00modify4470.100.701180.676180.71018
13332023.01.16 08:00buy4480.100.698000.000000.00000
13342023.01.16 08:00modify4480.100.698000.673000.70700
13352023.01.16 12:00buy4490.100.697060.000000.00000
13362023.01.16 12:00modify4490.100.697060.672060.70606
13372023.01.16 16:00buy4500.100.696060.000000.00000
13382023.01.16 16:00modify4500.100.696060.671060.70506
13392023.01.16 20:00buy4510.100.695720.000000.00000
13402023.01.16 20:00modify4510.100.695720.670720.70472
13412023.01.17 00:00buy4520.100.696880.000000.00000
13422023.01.17 00:00modify4520.100.696880.671880.70588
13432023.01.17 04:00buy4530.100.697140.000000.00000
13442023.01.17 04:00modify4530.100.697140.672140.70614
13452023.01.17 08:00buy4540.100.696500.000000.00000
13462023.01.17 08:00modify4540.100.696500.671500.70550
13472023.01.17 12:00buy4550.100.695360.000000.00000
13482023.01.17 12:00modify4550.100.695360.670360.70436
13492023.01.17 16:00buy4560.100.699330.000000.00000
13502023.01.17 16:00modify4560.100.699330.674330.70833
13512023.01.17 20:00buy4570.100.699190.000000.00000
13522023.01.17 20:00modify4570.100.699190.674190.70819
13532023.01.18 00:00buy4580.100.699030.000000.00000
13542023.01.18 00:00modify4580.100.699030.674030.70803
13552023.01.18 04:00close4470.100.698470.676180.71018-27.8620657.39
13562023.01.18 04:00buy4590.100.698770.000000.00000
13572023.01.18 04:00modify4590.100.698770.673770.70777
13582023.01.18 07:26t/p4380.100.702550.668550.7025588.4820745.87
13592023.01.18 08:00buy4600.100.702130.000000.00000
13602023.01.18 08:00modify4600.100.702130.677130.71113
13612023.01.18 12:00close4600.100.701780.677130.71113-3.5020742.37
13622023.01.18 12:00buy4610.100.702080.000000.00000
13632023.01.18 12:00modify4610.100.702080.677080.71108
13642023.01.18 13:30t/p4430.100.704140.670140.7041488.8620831.24
13652023.01.18 13:30t/p4550.100.704360.670360.7043689.6220920.86
13662023.01.18 13:30t/p4410.100.704640.670640.7046488.8621009.72
13672023.01.18 13:30t/p4510.100.704720.670720.7047289.2421098.96
13682023.01.18 13:30t/p4500.100.705060.671060.7050689.2421188.21
13692023.01.18 13:30t/p4440.100.705220.671220.7052288.8621277.07
13702023.01.18 14:15t/p4540.100.705500.671500.7055089.6221366.69
13712023.01.18 14:15t/p4400.100.705940.671940.7059488.8621455.55
13722023.01.18 14:15t/p4520.100.705880.671880.7058889.6221545.18
13732023.01.18 14:15t/p4490.100.706060.672060.7060689.2421634.42
13742023.01.18 14:15t/p4530.100.706140.672140.7061489.6221724.04
13752023.01.18 16:00buy4620.100.701470.000000.00000
13762023.01.18 16:00modify4620.100.701470.676470.71047
13772023.01.18 20:00buy4630.100.694640.000000.00000
13782023.01.18 20:00modify4630.100.694640.669640.70364
13792023.01.19 00:00buy4640.100.694620.000000.00000
13802023.01.19 00:00modify4640.100.694620.669620.70362
13812023.01.19 04:00buy4650.100.690850.000000.00000
13822023.01.19 04:00modify4650.100.690850.665850.69985
13832023.01.19 08:00buy4660.100.689170.000000.00000
13842023.01.19 08:00modify4660.100.689170.664170.69817
13852023.01.19 12:00buy4670.100.688500.000000.00000
13862023.01.19 12:00modify4670.100.688500.663500.69750
13872023.01.19 16:00buy4680.100.689320.000000.00000
13882023.01.19 16:00modify4680.100.689320.664320.69832
13892023.01.19 20:00buy4690.100.692030.000000.00000
13902023.01.19 20:00modify4690.100.692030.667030.70103
13912023.01.20 00:00buy4700.100.691450.000000.00000
13922023.01.20 00:00modify4700.100.691450.666450.70045
13932023.01.20 04:00buy4710.100.692470.000000.00000
13942023.01.20 04:00modify4710.100.692470.667470.70147
13952023.01.20 08:00buy4720.100.694070.000000.00000
13962023.01.20 08:00modify4720.100.694070.669070.70307
13972023.01.20 12:00close4610.100.691820.677080.71108-104.1221619.92
13982023.01.20 12:00buy4730.100.692120.000000.00000
13992023.01.20 12:00modify4730.100.692120.667120.70112
14002023.01.20 16:00close4620.100.695020.676470.71047-66.0221553.91
14012023.01.20 16:00buy4740.100.695320.000000.00000
14022023.01.20 16:00modify4740.100.695320.670320.70432
14032023.01.20 20:00close4560.100.696950.674330.70833-25.6921528.22
14042023.01.20 20:00buy4750.100.697250.000000.00000
14052023.01.20 20:00modify4750.100.697250.672250.70625
14062023.01.22 23:08t/p4670.100.697500.663500.6975089.6221617.84
14072023.01.22 23:50t/p4660.100.698170.664170.6981789.6221707.46
14082023.01.22 23:52t/p4680.100.698320.664320.6983289.6221797.08
14092023.01.23 00:00buy4760.100.698600.000000.00000
14102023.01.23 00:00modify4760.100.698600.673600.70760
14112023.01.23 04:00buy4770.100.698630.000000.00000
14122023.01.23 04:00modify4770.100.698630.673630.70763
14132023.01.23 08:00buy4780.100.698380.000000.00000
14142023.01.23 08:00modify4780.100.698380.673380.70738
14152023.01.23 08:49t/p4650.100.699850.665850.6998589.2421886.32
14162023.01.23 08:52t/p4700.100.700450.666450.7004589.6221975.94
14172023.01.23 08:57t/p4690.100.701030.667030.7010389.2422065.19
14182023.01.23 09:49t/p4730.100.701120.667120.7011289.6222154.81
14192023.01.23 12:00buy4790.100.699260.000000.00000
14202023.01.23 12:00modify4790.100.699260.674260.70826
14212023.01.23 15:55t/p4710.100.701470.667470.7014789.6222244.43
14222023.01.23 15:58t/p4720.100.703070.669070.7030789.6222334.05
14232023.01.23 16:00buy4800.100.703440.000000.00000
14242023.01.23 16:00modify4800.100.703440.678440.71244
14252023.01.23 16:01t/p4640.100.703620.669620.7036289.2422423.29
14262023.01.23 16:01t/p4630.100.703640.669640.7036488.1122511.40
14272023.01.23 20:00buy4810.100.702340.000000.00000
14282023.01.23 20:00modify4810.100.702340.677340.71134
14292023.01.24 00:00buy4820.100.703140.000000.00000
14302023.01.24 00:00modify4820.100.703140.678140.71214
14312023.01.24 01:45t/p4740.100.704320.670320.7043289.2422600.64
14322023.01.24 04:00buy4830.100.703760.000000.00000
14332023.01.24 04:00modify4830.100.703760.678760.71276
14342023.01.24 08:00buy4840.100.703850.000000.00000
14352023.01.24 08:00modify4840.100.703850.678850.71285
14362023.01.24 12:00buy4850.100.702570.000000.00000
14372023.01.24 12:00modify4850.100.702570.677570.71157
14382023.01.24 16:00buy4860.100.705220.000000.00000
14392023.01.24 16:00modify4860.100.705220.680220.71422
14402023.01.24 20:00buy4870.100.705190.000000.00000
14412023.01.24 20:00modify4870.100.705190.680190.71419
14422023.01.25 00:00close4860.100.705040.680220.71422-2.1822598.46
14432023.01.25 00:00buy4880.100.705340.000000.00000
14442023.01.25 00:00modify4880.100.705340.680340.71434
14452023.01.25 00:30t/p4750.100.706250.672250.7062588.8622687.32
14462023.01.25 00:30t/p4420.100.706390.672390.7063986.2122773.54
14472023.01.25 00:30t/p4460.100.706440.672440.7064486.5922860.13
14482023.01.25 00:30t/p4450.100.707030.673030.7070386.2122946.34
14492023.01.25 00:30t/p4480.100.707000.673000.7070086.5923032.93
14502023.01.25 00:30t/p4780.100.707380.673380.7073889.2423122.17
14512023.01.25 00:31t/p4760.100.707600.673600.7076089.2423211.42
14522023.01.25 00:31t/p4770.100.707630.673630.7076389.2423300.66
14532023.01.25 00:31t/p4590.100.707770.673770.7077787.3523388.01
14542023.01.25 00:32t/p4580.100.708030.674030.7080387.3523475.36
14552023.01.25 00:32t/p4570.100.708190.674190.7081986.9723562.33
14562023.01.25 00:32t/p4790.100.708260.674260.7082689.2423651.57
14572023.01.25 04:00buy4890.100.710300.000000.00000
14582023.01.25 04:00modify4890.100.710300.685300.71930
14592023.01.25 06:24t/p4810.100.711340.677340.7113489.2423740.81
14602023.01.25 06:44t/p4850.100.711570.677570.7115789.6223830.43
14612023.01.25 07:20t/p4820.100.712140.678140.7121489.6223920.05
14622023.01.25 08:00buy4900.100.710160.000000.00000
14632023.01.25 08:00modify4900.100.710160.685160.71916
14642023.01.25 12:00buy4910.100.708690.000000.00000
14652023.01.25 12:00modify4910.100.708690.683690.71769
14662023.01.25 16:00buy4920.100.707960.000000.00000
14672023.01.25 16:00modify4920.100.707960.682960.71696
14682023.01.25 20:00buy4930.100.710530.000000.00000
14692023.01.25 20:00modify4930.100.710530.685530.71953
14702023.01.26 00:00buy4940.100.710990.000000.00000
14712023.01.26 00:00modify4940.100.710990.685990.71999
14722023.01.26 04:00buy4950.100.711310.000000.00000
14732023.01.26 04:00modify4950.100.711310.686310.72031
14742023.01.26 05:53t/p4800.100.712440.678440.7124488.1124008.16
14752023.01.26 05:53t/p4830.100.712760.678760.7127688.4824096.64
14762023.01.26 08:00buy4960.100.712110.000000.00000
14772023.01.26 08:00modify4960.100.712110.687110.72111
14782023.01.26 12:00buy4970.100.711970.000000.00000
14792023.01.26 12:00modify4970.100.711970.686970.72097
14802023.01.26 14:00t/p4840.100.712850.678850.7128588.4824185.13
14812023.01.26 14:17t/p4870.100.714190.680190.7141988.4824273.61
14822023.01.26 16:00buy4980.100.708710.000000.00000
14832023.01.26 16:00modify4980.100.708710.683710.71771
14842023.01.26 20:00buy4990.100.711510.000000.00000
14852023.01.26 20:00modify4990.100.711510.686510.72051
14862023.01.27 00:00buy5000.100.711630.000000.00000
14872023.01.27 00:00modify5000.100.711630.686630.72063
14882023.01.27 04:00buy5010.100.711110.000000.00000
14892023.01.27 04:00modify5010.100.711110.686110.72011
14902023.01.27 08:00buy5020.100.710640.000000.00000
14912023.01.27 08:00modify5020.100.710640.685640.71964
14922023.01.27 12:00buy5030.100.710950.000000.00000
14932023.01.27 12:00modify5030.100.710950.685950.71995
14942023.01.27 16:00buy5040.100.709470.000000.00000
14952023.01.27 16:00modify5040.100.709470.684470.71847
14962023.01.27 20:00buy5050.100.711330.000000.00000
14972023.01.27 20:00modify5050.100.711330.686330.72033
14982023.01.30 00:00buy5060.100.711050.000000.00000
14992023.01.30 00:00modify5060.100.711050.686050.72005
15002023.01.30 04:00buy5070.100.708790.000000.00000
15012023.01.30 04:00modify5070.100.708790.683790.71779
15022023.01.30 08:00close4960.100.708180.687110.72111-40.0624233.56
15032023.01.30 08:00buy5080.100.708480.000000.00000
15042023.01.30 08:00modify5080.100.708480.683480.71748
15052023.01.30 12:00close4970.100.707420.686970.72097-46.2624187.30
15062023.01.30 12:00buy5090.100.707720.000000.00000
15072023.01.30 12:00modify5090.100.707720.682720.71672
15082023.01.30 16:00close5000.100.708050.686630.72063-36.1824151.12
15092023.01.30 16:00buy5100.100.708350.000000.00000
15102023.01.30 16:00modify5100.100.708350.683350.71735
15112023.01.30 20:00close4990.100.705670.686510.72051-59.1624091.96
15122023.01.30 20:00buy5110.100.705970.000000.00000
15132023.01.30 20:00modify5110.100.705970.680970.71497
15142023.01.31 00:00close4950.100.705740.686310.72031-56.8424035.13
15152023.01.31 00:00buy5120.100.706040.000000.00000
15162023.01.31 00:00modify5120.100.706040.681040.71504
15172023.01.31 04:00close5050.100.703390.686330.72033-80.1623954.97
15182023.01.31 04:00buy5130.100.703690.000000.00000
15192023.01.31 04:00modify5130.100.703690.678690.71269
15202023.01.31 08:00close5010.100.703490.686110.72011-76.9623878.01
15212023.01.31 08:00buy5140.100.703790.000000.00000
15222023.01.31 08:00modify5140.100.703790.678790.71279
15232023.01.31 12:00close4940.100.699700.685990.71999-114.0423763.97
15242023.01.31 12:00buy5150.100.700000.000000.00000
15252023.01.31 12:00modify5150.100.700000.675000.70900
15262023.01.31 16:00close5060.100.704410.686050.72005-66.7823697.20
15272023.01.31 16:00buy5160.100.704710.000000.00000
15282023.01.31 16:00modify5160.100.704710.679710.71371
15292023.01.31 20:00close5030.100.705330.685950.71995-56.9623640.24
15302023.01.31 20:00buy5170.100.705630.000000.00000
15312023.01.31 20:00modify5170.100.705630.680630.71463
15322023.02.01 00:00close4930.100.705070.685530.71953-57.2523582.99
15332023.02.01 00:00buy5180.100.705370.000000.00000
15342023.02.01 00:00modify5180.100.705370.680370.71437
15352023.02.01 04:00close5020.100.705480.685640.71964-52.7423530.25
15362023.02.01 04:00buy5190.100.705780.000000.00000
15372023.02.01 04:00modify5190.100.705780.680780.71478
15382023.02.01 08:00close4890.100.707420.685300.71930-31.4523498.80
15392023.02.01 08:00buy5200.100.707720.000000.00000
15402023.02.01 08:00modify5200.100.707720.682720.71672
15412023.02.01 12:00close4900.100.707820.685160.71916-26.0523472.75
15422023.02.01 12:00buy5210.100.708120.000000.00000
15432023.02.01 12:00modify5210.100.708120.683120.71712
15442023.02.01 13:22t/p5150.100.709000.675000.7090089.6223562.37
15452023.02.01 16:00buy5220.100.707790.000000.00000
15462023.02.01 16:00modify5220.100.707790.682790.71679
15472023.02.01 19:46t/p5130.100.712690.678690.7126989.6223651.99
15482023.02.01 19:46t/p5140.100.712790.678790.7127989.6223741.61
15492023.02.01 20:00buy5230.100.712540.000000.00000
15502023.02.01 20:00modify5230.100.712540.687540.72154
15512023.02.01 20:32t/p5160.100.713710.679710.7137189.6223831.23
15522023.02.01 20:33t/p4880.100.714340.680340.7143487.3523918.58
15532023.02.01 20:34t/p5180.100.714370.680370.7143790.0024008.58
15542023.02.01 23:10t/p5170.100.714630.680630.7146389.6224098.20
15552023.02.01 23:10t/p5190.100.714780.680780.7147890.0024188.20
15562023.02.01 23:12t/p5110.100.714970.680970.7149789.2424277.44
15572023.02.01 23:13t/p5120.100.715040.681040.7150489.6224367.07
15582023.02.02 00:00buy5240.100.714970.000000.00000
15592023.02.02 00:00modify5240.100.714970.689970.72397
15602023.02.02 04:00buy5250.100.714520.000000.00000
15612023.02.02 04:00modify5250.100.714520.689520.72352
15622023.02.02 08:00buy5260.100.714220.000000.00000
15632023.02.02 08:00modify5260.100.714220.689220.72322
15642023.02.02 12:00buy5270.100.712990.000000.00000
15652023.02.02 12:00modify5270.100.712990.687990.72199
15662023.02.02 16:00buy5280.100.710440.000000.00000
15672023.02.02 16:00modify5280.100.710440.685440.71944
15682023.02.02 20:00buy5290.100.707530.000000.00000
15692023.02.02 20:00modify5290.100.707530.682530.71653
15702023.02.03 00:00buy5300.100.707490.000000.00000
15712023.02.03 00:00modify5300.100.707490.682490.71649
15722023.02.03 04:00buy5310.100.706340.000000.00000
15732023.02.03 04:00modify5310.100.706340.681340.71534
15742023.02.03 08:00close5240.100.706190.689970.72397-88.1824278.89
15752023.02.03 08:00buy5320.100.706490.000000.00000
15762023.02.03 08:00modify5320.100.706490.681490.71549
15772023.02.03 12:00close5250.100.705630.689520.72352-89.2824189.61
15782023.02.03 12:00buy5330.100.705930.000000.00000
15792023.02.03 12:00modify5330.100.705930.680930.71493
15802023.02.03 16:00close5260.100.697510.689220.72322-167.4824022.13
15812023.02.03 16:00buy5340.100.697810.000000.00000
15822023.02.03 16:00modify5340.100.697810.672810.70681
15832023.02.06 04:00close5270.100.692500.687990.72199-205.6623816.47
15842023.02.06 04:00buy5350.100.692800.000000.00000
15852023.02.06 04:00modify5350.100.692800.667800.70180
15862023.02.06 08:00close5230.100.692400.687540.72154-203.2923613.18
15872023.02.06 08:00buy5360.100.692700.000000.00000
15882023.02.06 08:00modify5360.100.692700.667700.70170
15892023.02.06 20:00close5280.100.688000.685440.71944-225.1623388.02
15902023.02.06 20:00buy5370.100.688300.000000.00000
15912023.02.06 20:00modify5370.100.688300.663300.69730
15922023.02.07 00:00close5040.100.688840.684470.71847-209.7123178.31
15932023.02.07 00:00buy5380.100.689140.000000.00000
15942023.02.07 00:00modify5380.100.689140.664140.69814
15952023.02.07 04:00close4910.100.693550.683690.71769-156.3223021.99
15962023.02.07 04:00buy5390.100.693850.000000.00000
15972023.02.07 04:00modify5390.100.693850.668850.70285
15982023.02.07 08:00close5070.100.692680.683790.71779-164.1322857.86
15992023.02.07 08:00buy5400.100.692980.000000.00000
16002023.02.07 08:00modify5400.100.692980.667980.70198
16012023.02.07 12:00close4980.100.692410.683710.71771-166.7922691.07
16022023.02.07 12:00buy5410.100.692710.000000.00000
16032023.02.07 12:00modify5410.100.692710.667710.70171
16042023.02.07 16:00close5080.100.691480.683480.71748-173.0322518.04
16052023.02.07 16:00buy5420.100.691780.000000.00000
16062023.02.07 16:00modify5420.100.691780.666780.70078
16072023.02.07 17:47t/p5370.100.697300.663300.6973089.6222607.66
16082023.02.07 17:57t/p5380.100.698140.664140.6981490.0022697.66
16092023.02.07 20:00buy5430.100.694390.000000.00000
16102023.02.07 20:00modify5430.100.694390.669390.70339
16112023.02.08 00:00buy5440.100.696700.000000.00000
16122023.02.08 00:00modify5440.100.696700.671700.70570
16132023.02.08 04:00close5100.100.696560.683350.71735-121.3122576.35
16142023.02.08 04:00buy5450.100.696860.000000.00000
16152023.02.08 04:00modify5450.100.696860.671860.70586
16162023.02.08 08:00close4920.100.698590.682960.71696-99.0022477.35
16172023.02.08 08:00buy5460.100.698890.000000.00000
16182023.02.08 08:00modify5460.100.698890.673890.70789
16192023.02.08 12:00close5210.100.696940.683120.71712-114.4522362.90
16202023.02.08 12:00buy5470.100.697240.000000.00000
16212023.02.08 12:00modify5470.100.697240.672240.70624
16222023.02.08 16:00close5090.100.693950.682720.71672-141.1122221.79
16232023.02.08 16:00buy5480.100.694250.000000.00000
16242023.02.08 16:00modify5480.100.694250.669250.70325
16252023.02.08 20:00close5220.100.692430.682790.71679-156.2522065.54
16262023.02.08 20:00buy5490.100.692730.000000.00000
16272023.02.08 20:00modify5490.100.692730.667730.70173
16282023.02.09 00:00close5200.100.692760.682720.71672-153.3921912.15
16292023.02.09 00:00buy5500.100.693060.000000.00000
16302023.02.09 00:00modify5500.100.693060.668060.70206
16312023.02.09 04:00close5290.100.695670.682530.71653-121.2521790.90
16322023.02.09 04:00buy5510.100.695970.000000.00000
16332023.02.09 04:00modify5510.100.695970.670970.70497
16342023.02.09 08:00close5300.100.696440.682490.71649-112.7721678.12
16352023.02.09 08:00buy5520.100.696740.000000.00000
16362023.02.09 08:00modify5520.100.696740.671740.70574
16372023.02.09 12:00close5320.100.697680.681490.71549-90.3721587.75
16382023.02.09 12:00buy5530.100.697980.000000.00000
16392023.02.09 12:00modify5530.100.697980.672980.70698
16402023.02.09 13:52t/p5420.100.700780.666780.7007888.4821676.24
16412023.02.09 16:00buy5540.100.697370.000000.00000
16422023.02.09 16:00modify5540.100.697370.672370.70637
16432023.02.09 20:00close5310.100.693880.681340.71534-126.8721549.36
16442023.02.09 20:00buy5550.100.694180.000000.00000
16452023.02.09 20:00modify5550.100.694180.669180.70318
16462023.02.10 00:00close5330.100.693800.680930.71493-123.9521425.41
16472023.02.10 00:00buy5560.100.694100.000000.00000
16482023.02.10 00:00modify5560.100.694100.669100.70310
16492023.02.10 04:00close5460.100.691430.673890.70789-76.1221349.30
16502023.02.10 04:00buy5570.100.691730.000000.00000
16512023.02.10 04:00modify5570.100.691730.666730.70073
16522023.02.10 08:00close5340.100.694150.672810.70681-39.2521310.05
16532023.02.10 08:00buy5580.100.694450.000000.00000
16542023.02.10 08:00modify5580.100.694450.669450.70345
16552023.02.10 12:00close5530.100.692330.672980.70698-56.8821253.17
16562023.02.10 12:00buy5590.100.692630.000000.00000
16572023.02.10 12:00modify5590.100.692630.667630.70163
16582023.02.10 16:00close5540.100.692220.672370.70637-51.8821201.29
16592023.02.10 16:00buy5600.100.692520.000000.00000
16602023.02.10 16:00modify5600.100.692520.667520.70152
16612023.02.10 20:00close5470.100.691310.672240.70624-60.8221140.47
16622023.02.10 20:00buy5610.100.691610.000000.00000
16632023.02.10 20:00modify5610.100.691610.666610.70061
16642023.02.13 00:00close5450.100.691250.671860.70586-57.9921082.48
16652023.02.13 00:00buy5620.100.691550.000000.00000
16662023.02.13 00:00modify5620.100.691550.666550.70055
16672023.02.13 04:00close5440.100.690560.671700.70570-63.2921019.18
16682023.02.13 04:00buy5630.100.690860.000000.00000
16692023.02.13 04:00modify5630.100.690860.665860.69986
16702023.02.13 08:00close5520.100.692890.671740.70574-39.2620979.93
16712023.02.13 08:00buy5640.100.693190.000000.00000
16722023.02.13 08:00modify5640.100.693190.668190.70219
16732023.02.13 12:00close5510.100.693100.670970.70497-29.4620950.47
16742023.02.13 12:00buy5650.100.693400.000000.00000
16752023.02.13 12:00modify5650.100.693400.668400.70240
16762023.02.13 16:00close5430.100.696060.669390.7033914.4320964.90
16772023.02.13 16:00buy5660.100.696360.000000.00000
16782023.02.13 16:00modify5660.100.696360.671360.70536
16792023.02.13 20:00close5660.100.696270.671360.70536-0.9020964.00
16802023.02.13 20:00buy5670.100.696570.000000.00000
16812023.02.13 20:00modify5670.100.696570.671570.70557
16822023.02.14 00:00close5670.100.696800.671570.705571.9220965.92
16832023.02.14 00:00buy5680.100.697100.000000.00000
16842023.02.14 00:00modify5680.100.697100.672100.70610
16852023.02.14 04:00close5680.100.696120.672100.70610-9.8020956.12
16862023.02.14 04:00buy5690.100.696420.000000.00000
16872023.02.14 04:00modify5690.100.696420.671420.70542
16882023.02.14 08:00close5690.100.696200.671420.70542-2.2020953.92
16892023.02.14 08:00buy5700.100.696500.000000.00000
16902023.02.14 08:00modify5700.100.696500.671500.70550
16912023.02.14 12:00close5700.100.696570.671500.705500.7020954.62
16922023.02.14 12:00buy5710.100.696870.000000.00000
16932023.02.14 12:00modify5710.100.696870.671870.70587
16942023.02.14 13:32t/p5630.100.699860.665860.6998689.6221044.24
16952023.02.14 13:32t/p5610.100.700610.666610.7006189.2421133.48
16962023.02.14 13:32t/p5620.100.700550.666550.7005589.6221223.10
16972023.02.14 13:32t/p5570.100.700730.666730.7007389.2421312.35
16982023.02.14 13:32t/p5600.100.701520.667520.7015289.2421401.59
16992023.02.14 13:32t/p5590.100.701630.667630.7016389.2421490.83
17002023.02.14 13:32t/p5360.100.701700.667700.7017086.9721577.80
17012023.02.14 13:32t/p5410.100.701710.667710.7017187.3521665.15
17022023.02.14 13:32t/p5490.100.701730.667730.7017387.7321752.88
17032023.02.14 13:32t/p5350.100.701800.667800.7018086.9721839.85
17042023.02.14 13:32t/p5400.100.701980.667980.7019887.3521927.19
17052023.02.14 13:32t/p5500.100.702060.668060.7020688.8622016.06
17062023.02.14 13:32t/p5640.100.702190.668190.7021989.6222105.68
17072023.02.14 13:32t/p5650.100.702400.668400.7024089.6222195.30
17082023.02.14 13:33t/p5390.100.702850.668850.7028587.3522282.65
17092023.02.14 16:00buy5720.100.697020.000000.00000
17102023.02.14 16:00modify5720.100.697020.672020.70602
17112023.02.14 20:00buy5730.100.699170.000000.00000
17122023.02.14 20:00modify5730.100.699170.674170.70817
17132023.02.15 00:00buy5740.100.698940.000000.00000
17142023.02.15 00:00modify5740.100.698940.673940.70794
17152023.02.15 04:00buy5750.100.693960.000000.00000
17162023.02.15 04:00modify5750.100.693960.668960.70296
17172023.02.15 08:00buy5760.100.690640.000000.00000
17182023.02.15 08:00modify5760.100.690640.665640.69964
17192023.02.15 12:00buy5770.100.689200.000000.00000
17202023.02.15 12:00modify5770.100.689200.664200.69820
17212023.02.15 16:00buy5780.100.688090.000000.00000
17222023.02.15 16:00modify5780.100.688090.663090.69709
17232023.02.15 20:00buy5790.100.690380.000000.00000
17242023.02.15 20:00modify5790.100.690380.665380.69938
17252023.02.16 00:00buy5800.100.690910.000000.00000
17262023.02.16 00:00modify5800.100.690910.665910.69991
17272023.02.16 04:00buy5810.100.691400.000000.00000
17282023.02.16 04:00modify5810.100.691400.666400.70040
17292023.02.16 08:00buy5820.100.692530.000000.00000
17302023.02.16 08:00modify5820.100.692530.667530.70153
17312023.02.16 12:00buy5830.100.691640.000000.00000
17322023.02.16 12:00modify5830.100.691640.666640.70064
17332023.02.16 16:00buy5840.100.687970.000000.00000
17342023.02.16 16:00modify5840.100.687970.662970.69697
17352023.02.16 20:00buy5850.100.689990.000000.00000
17362023.02.16 20:00modify5850.100.689990.664990.69899
17372023.02.17 00:00buy5860.100.686420.000000.00000
17382023.02.17 00:00modify5860.100.686420.661420.69542
17392023.02.17 04:00close5730.100.684810.674170.70817-145.4922137.16
17402023.02.17 04:00buy5870.100.685110.000000.00000
17412023.02.17 04:00modify5870.100.685110.660110.69411
17422023.02.17 08:00close5740.100.684130.673940.70794-149.6221987.54
17432023.02.17 08:00buy5880.100.684430.000000.00000
17442023.02.17 08:00modify5880.100.684430.659430.69343
17452023.02.17 12:00close5720.100.681570.672020.70602-156.3921831.15
17462023.02.17 12:00buy5890.100.681870.000000.00000
17472023.02.17 12:00modify5890.100.681870.656870.69087
17482023.02.17 16:00close5710.100.685320.671870.70587-117.3921713.75
17492023.02.17 16:00buy5900.100.685620.000000.00000
17502023.02.17 16:00modify5900.100.685620.660620.69462
17512023.02.17 20:00close5580.100.687890.669450.70345-68.2521645.50
17522023.02.17 20:00buy5910.100.688190.000000.00000
17532023.02.17 20:00modify5910.100.688190.663190.69719
17542023.02.20 00:00close5480.100.686840.669250.70325-78.6521566.86
17552023.02.20 00:00buy5920.100.687140.000000.00000
17562023.02.20 00:00modify5920.100.687140.662140.69614
17572023.02.20 04:00close5550.100.688690.669180.70318-58.3121508.55
17582023.02.20 04:00buy5930.100.688990.000000.00000
17592023.02.20 04:00modify5930.100.688990.663990.69799
17602023.02.20 07:58t/p5890.100.690870.656870.6908789.6221598.17
17612023.02.20 08:00buy5940.100.691130.000000.00000
17622023.02.20 08:00modify5940.100.691130.666130.70013
17632023.02.20 12:00close5560.100.690770.669100.70310-36.3321561.84
17642023.02.20 12:00buy5950.100.691070.000000.00000
17652023.02.20 12:00modify5950.100.691070.666070.70007
17662023.02.20 16:00close5750.100.691510.668960.70296-26.3921535.44
17672023.02.20 16:00buy5960.100.691810.000000.00000
17682023.02.20 16:00modify5960.100.691810.666810.70081
17692023.02.20 20:00close5820.100.691190.667530.70153-14.1621521.29
17702023.02.20 20:00buy5970.100.691490.000000.00000
17712023.02.20 20:00modify5970.100.691490.666490.70049
17722023.02.21 00:00close5960.100.690820.666810.70081-10.2821511.01
17732023.02.21 00:00buy5980.100.691120.000000.00000
17742023.02.21 00:00modify5980.100.691120.666120.70012
17752023.02.21 04:00close5830.100.689720.666640.70064-20.3421490.67
17762023.02.21 04:00buy5990.100.690020.000000.00000
17772023.02.21 04:00modify5990.100.690020.665020.69902
17782023.02.21 08:00close5970.100.687990.666490.70049-35.3821455.29
17792023.02.21 08:00buy6000.100.688290.000000.00000
17802023.02.21 08:00modify6000.100.688290.663290.69729
17812023.02.21 12:00close5810.100.688350.666400.70040-31.6421423.66
17822023.02.21 12:00buy6010.100.688650.000000.00000
17832023.02.21 12:00modify6010.100.688650.663650.69765
17842023.02.21 16:00close5940.100.689200.666130.70013-19.6821403.98
17852023.02.21 16:00buy6020.100.689500.000000.00000
17862023.02.21 16:00modify6020.100.689500.664500.69850
17872023.02.21 20:00close5980.100.685340.666120.70012-57.8021346.18
17882023.02.21 20:00buy6030.100.685640.000000.00000
17892023.02.21 20:00modify6030.100.685640.660640.69464
17902023.02.22 00:00close5950.100.686250.666070.70007-48.9621297.22
17912023.02.22 00:00buy6040.100.686550.000000.00000
17922023.02.22 00:00modify6040.100.686550.661550.69555
17932023.02.22 04:00close5800.100.683750.665910.69991-73.1221224.10
17942023.02.22 04:00buy6050.100.684050.000000.00000
17952023.02.22 04:00modify6050.100.684050.659050.69305
17962023.02.22 08:00close5760.100.682770.665640.69964-81.3521142.75
17972023.02.22 08:00buy6060.100.683070.000000.00000
17982023.02.22 08:00modify6060.100.683070.658070.69207
17992023.02.22 12:00close5790.100.681940.665380.69938-87.0521055.70
18002023.02.22 12:00buy6070.100.682240.000000.00000
18012023.02.22 12:00modify6070.100.682240.657240.69124
18022023.02.22 16:00close5850.100.681720.664990.69899-84.2220971.49
18032023.02.22 16:00buy6080.100.682020.000000.00000
18042023.02.22 16:00modify6080.100.682020.657020.69102
18052023.02.22 20:00close5990.100.679450.665020.69902-106.0820865.41
18062023.02.22 20:00buy6090.100.679750.000000.00000
18072023.02.22 20:00modify6090.100.679750.654750.68875
18082023.02.23 00:00close6020.100.681110.664500.69850-85.4220779.99
18092023.02.23 00:00buy6100.100.681410.000000.00000
18102023.02.23 00:00modify6100.100.681410.656410.69041
18112023.02.23 04:00close5770.100.683240.664200.69820-63.3920716.60
18122023.02.23 04:00buy6110.100.683540.000000.00000
18132023.02.23 04:00modify6110.100.683540.658540.69254
18142023.02.23 08:00close5930.100.682920.663990.69799-62.5920654.01
18152023.02.23 08:00buy6120.100.683220.000000.00000
18162023.02.23 08:00modify6120.100.683220.658220.69222
18172023.02.23 12:00close6010.100.682980.663650.69765-58.2220595.80
18182023.02.23 12:00buy6130.100.683280.000000.00000
18192023.02.23 12:00modify6130.100.683280.658280.69228
18202023.02.23 16:00close5780.100.680680.663090.69709-77.8920517.91
18212023.02.23 16:00buy6140.100.680980.000000.00000
18222023.02.23 16:00modify6140.100.680980.655980.68998
18232023.02.23 20:00close6000.100.680490.663290.69729-79.5220438.39
18242023.02.23 20:00buy6150.100.680790.000000.00000
18252023.02.23 20:00modify6150.100.680790.655790.68979
18262023.02.24 00:00close5910.100.680820.663190.69719-76.3520362.04
18272023.02.24 00:00buy6160.100.681120.000000.00000
18282023.02.24 00:00modify6160.100.681120.656120.69012
18292023.02.24 04:00close5840.100.681480.662970.69697-67.9320294.11
18302023.02.24 04:00buy6170.100.681780.000000.00000
18312023.02.24 04:00modify6170.100.681780.656780.69078
18322023.02.24 08:00close5920.100.679350.662140.69614-80.1720213.94
18332023.02.24 08:00buy6180.100.679650.000000.00000
18342023.02.24 08:00modify6180.100.679650.654650.68865
18352023.02.24 12:00close6040.100.676580.661550.69555-101.2220112.72
18362023.02.24 12:00buy6190.100.676880.000000.00000
18372023.02.24 12:00modify6190.100.676880.651880.68588
18382023.02.24 16:00close5860.100.672140.661420.69542-145.4519967.27
18392023.02.24 16:00buy6200.100.672440.000000.00000
18402023.02.24 16:00modify6200.100.672440.647440.68144
18412023.02.24 20:00close5900.100.672580.660620.69462-133.0519834.22
18422023.02.24 20:00buy6210.100.672880.000000.00000
18432023.02.24 20:00modify6210.100.672880.647880.68188
18442023.02.27 00:00close6030.100.673290.660640.69464-125.7719708.45
18452023.02.27 00:00buy6220.100.673590.000000.00000
18462023.02.27 00:00modify6220.100.673590.648590.68259
18472023.02.27 04:00close5870.100.671070.660110.69411-143.4319565.02
18482023.02.27 04:00buy6230.100.671370.000000.00000
18492023.02.27 04:00modify6230.100.671370.646370.68037
18502023.02.27 08:00close5880.100.671450.659430.69343-132.8319432.19
18512023.02.27 08:00buy6240.100.671750.000000.00000
18522023.02.27 08:00modify6240.100.671750.646750.68075
18532023.02.27 12:00close6050.100.671570.659050.69305-126.6919305.49
18542023.02.27 12:00buy6250.100.671870.000000.00000
18552023.02.27 12:00modify6250.100.671870.646870.68087
18562023.02.27 16:00close6110.100.672910.658540.69254-107.0619198.44
18572023.02.27 16:00buy6260.100.673210.000000.00000
18582023.02.27 16:00modify6260.100.673210.648210.68221
18592023.02.27 20:00close6130.100.673470.658280.69228-98.8619099.58
18602023.02.27 20:00buy6270.100.673770.000000.00000
18612023.02.27 20:00modify6270.100.673770.648770.68277
18622023.02.28 00:00close6120.100.673980.658220.69222-93.5419006.04
18632023.02.28 00:00buy6280.100.674280.000000.00000
18642023.02.28 00:00modify6280.100.674280.649280.68328
18652023.02.28 04:00close6060.100.673530.658070.69207-97.6718908.37
18662023.02.28 04:00buy6290.100.673830.000000.00000
18672023.02.28 04:00modify6290.100.673830.648830.68283
18682023.02.28 08:00close6070.100.671170.657240.69124-112.9718795.40
18692023.02.28 08:00buy6300.100.671470.000000.00000
18702023.02.28 08:00modify6300.100.671470.646470.68047
18712023.02.28 12:00close6080.100.672970.657020.69102-92.7718702.62
18722023.02.28 12:00buy6310.100.673270.000000.00000
18732023.02.28 12:00modify6310.100.673270.648270.68227
18742023.02.28 16:00close6170.100.674320.656780.69078-75.3618627.27
18752023.02.28 16:00buy6320.100.674620.000000.00000
18762023.02.28 16:00modify6320.100.674620.649620.68362
18772023.02.28 20:00close6100.100.673440.656410.69041-80.8418546.43
18782023.02.28 20:00buy6330.100.673740.000000.00000
18792023.02.28 20:00modify6330.100.673740.648740.68274
18802023.03.01 00:00close6160.100.672980.656120.69012-82.5418463.89
18812023.03.01 00:00buy6340.100.673280.000000.00000
18822023.03.01 00:00modify6340.100.673280.648280.68228
18832023.03.01 04:00close6140.100.674790.655980.68998-63.4218400.48
18842023.03.01 04:00buy6350.100.675090.000000.00000
18852023.03.01 04:00modify6350.100.675090.650090.68409
18862023.03.01 08:00close6150.100.676720.655790.68979-42.2218358.26
18872023.03.01 08:00buy6360.100.677020.000000.00000
18882023.03.01 08:00modify6360.100.677020.652020.68602
18892023.03.01 12:00close6090.100.677290.654750.68875-27.2518331.01
18902023.03.01 12:00buy6370.100.677590.000000.00000
18912023.03.01 12:00modify6370.100.677590.652590.68659
18922023.03.01 16:00close6180.100.676320.654650.68865-34.4418296.58
18932023.03.01 16:00buy6380.100.676620.000000.00000
18942023.03.01 16:00modify6380.100.676620.651620.68562
18952023.03.01 20:00close6370.100.675100.652590.68659-24.9018271.68
18962023.03.01 20:00buy6390.100.675400.000000.00000
18972023.03.01 20:00modify6390.100.675400.650400.68440
18982023.03.02 00:00close6360.100.675880.652020.68602-12.5418259.14
18992023.03.02 00:00buy6400.100.676180.000000.00000
19002023.03.02 00:00modify6400.100.676180.651180.68518
19012023.03.02 04:00close6190.100.674570.651880.68588-25.3718233.77
19022023.03.02 04:00buy6410.100.674870.000000.00000
19032023.03.02 04:00modify6410.100.674870.649870.68387
19042023.03.02 08:00close6380.100.673010.651620.68562-37.2418196.53
19052023.03.02 08:00buy6420.100.673310.000000.00000
19062023.03.02 08:00modify6420.100.673310.648310.68231
19072023.03.02 12:00close6400.100.673330.651180.68518-28.5018168.03
19082023.03.02 12:00buy6430.100.673630.000000.00000
19092023.03.02 12:00modify6430.100.673630.648630.68263
19102023.03.02 16:00close6390.100.672740.650400.68440-27.7418140.29
19112023.03.02 16:00buy6440.100.673040.000000.00000
19122023.03.02 16:00modify6440.100.673040.648040.68204
19132023.03.02 20:00close6350.100.672620.650090.68409-25.8418114.46
19142023.03.02 20:00buy6450.100.672920.000000.00000
19152023.03.02 20:00modify6450.100.672920.647920.68192
19162023.03.03 00:00close6410.100.673130.649870.68387-17.7818096.68
19172023.03.03 00:00buy6460.100.673430.000000.00000
19182023.03.03 00:00modify6460.100.673430.648430.68243
19192023.03.03 04:00close6320.100.673960.649620.68362-8.4918088.18
19202023.03.03 04:00buy6470.100.674260.000000.00000
19212023.03.03 04:00modify6470.100.674260.649260.68326
19222023.03.03 08:00close6280.100.674960.649280.683284.9118093.09
19232023.03.03 08:00buy6480.100.675260.000000.00000
19242023.03.03 08:00modify6480.100.675260.650260.68426
19252023.03.03 12:00close6480.100.675670.650260.684264.1018097.19
19262023.03.03 12:00buy6490.100.675970.000000.00000
19272023.03.03 12:00modify6490.100.675970.650970.68497
19282023.03.03 16:00close6490.100.674230.650970.68497-17.4018079.79
19292023.03.03 16:00buy6500.100.674530.000000.00000
19302023.03.03 16:00modify6500.100.674530.649530.68353
19312023.03.03 20:00close6500.100.676950.649530.6835324.2018103.99
19322023.03.03 20:00buy6510.100.677250.000000.00000
19332023.03.03 20:00modify6510.100.677250.652250.68625
19342023.03.06 00:00close6510.100.675330.652250.68625-19.5818084.41
19352023.03.06 00:00buy6520.100.675630.000000.00000
19362023.03.06 00:00modify6520.100.675630.650630.68463
19372023.03.06 04:00close6520.100.676610.650630.684639.8018094.21
19382023.03.06 04:00buy6530.100.676910.000000.00000
19392023.03.06 04:00modify6530.100.676910.651910.68591
19402023.03.06 08:00close6530.100.675460.651910.68591-14.5018079.71
19412023.03.06 08:00buy6540.100.675760.000000.00000
19422023.03.06 08:00modify6540.100.675760.650760.68476
19432023.03.06 12:00close6540.100.671960.650760.68476-38.0018041.71
19442023.03.06 12:00buy6550.100.672260.000000.00000
19452023.03.06 12:00modify6550.100.672260.647260.68126
19462023.03.06 16:00close6470.100.673210.649260.68326-10.8818030.83
19472023.03.06 16:00buy6560.100.673510.000000.00000
19482023.03.06 16:00modify6560.100.673510.648510.68251
19492023.03.06 20:00close6290.100.672070.648830.68283-19.8718010.96
19502023.03.06 20:00buy6570.100.672370.000000.00000
19512023.03.06 20:00modify6570.100.672370.647370.68137
19522023.03.07 00:00close6270.100.673070.648770.68277-10.0318000.93
19532023.03.07 00:00buy6580.100.673370.000000.00000
19542023.03.07 00:00modify6580.100.673370.648370.68237
19552023.03.07 04:00close6330.100.671470.648740.68274-25.3517975.58
19562023.03.07 04:00buy6590.100.671770.000000.00000
19572023.03.07 04:00modify6590.100.671770.646770.68077
19582023.03.07 08:00close6220.100.670600.648590.68259-32.9317942.65
19592023.03.07 08:00buy6600.100.670900.000000.00000
19602023.03.07 08:00modify6600.100.670900.645900.67990
19612023.03.07 12:00close6430.100.666260.648630.68263-74.8417867.81
19622023.03.07 12:00buy6610.100.666560.000000.00000
19632023.03.07 12:00modify6610.100.666560.641560.67556
19642023.03.07 16:00close6560.100.660590.648510.68251-129.5817738.23
19652023.03.07 16:00buy6620.100.660890.000000.00000
19662023.03.07 16:00modify6620.100.660890.635890.66989
19672023.03.08 08:00close6310.100.659690.648270.68227-138.8317599.40
19682023.03.08 08:00buy6630.100.659990.000000.00000
19692023.03.08 08:00modify6630.100.659990.634990.66899
19702023.03.08 12:00close6260.100.659740.648210.68221-138.1117461.29
19712023.03.08 12:00buy6640.100.660040.000000.00000
19722023.03.08 12:00modify6640.100.660040.635040.66904
19732023.03.08 16:00close6340.100.660730.648280.68228-128.1517333.14
19742023.03.08 16:00buy6650.100.661030.000000.00000
19752023.03.08 16:00modify6650.100.661030.636030.67003
19762023.03.08 20:00close6460.100.658820.648430.68243-147.2417185.91
19772023.03.08 20:00buy6660.100.659120.000000.00000
19782023.03.08 20:00modify6660.100.659120.634120.66812
19792023.03.09 00:00close6420.100.659350.648310.68231-142.2517043.65
19802023.03.09 00:00buy6670.100.659650.000000.00000
19812023.03.09 00:00modify6670.100.659650.634650.66865
19822023.03.09 04:00close6580.100.659200.648370.68237-143.2216900.44
19832023.03.09 04:00buy6680.100.659500.000000.00000
19842023.03.09 04:00modify6680.100.659500.634500.66850
19852023.03.09 08:00close6210.100.661140.647880.68188-122.3216778.12
19862023.03.09 08:00buy6690.100.661440.000000.00000
19872023.03.09 08:00modify6690.100.661440.636440.67044
19882023.03.09 12:00close6440.100.661750.648040.68204-115.5516662.56
19892023.03.09 12:00buy6700.100.662050.000000.00000
19902023.03.09 12:00modify6700.100.662050.637050.67105
19912023.03.09 16:00close6450.100.661500.647920.68192-116.8516545.71
19922023.03.09 16:00buy6710.100.661800.000000.00000
19932023.03.09 16:00modify6710.100.661800.636800.67080
19942023.03.09 20:00close6200.100.658680.647440.68144-142.5216403.19
19952023.03.09 20:00buy6720.100.658980.000000.00000
19962023.03.09 20:00modify6720.100.658980.633980.66798
19972023.03.10 00:00close6570.100.658840.647370.68137-137.5716265.62
19982023.03.10 00:00buy6730.100.659140.000000.00000
19992023.03.10 00:00modify6730.100.659140.634140.66814
20002023.03.10 04:00close6550.100.657860.647260.68126-146.2716119.34
20012023.03.10 04:00buy6740.100.658160.000000.00000
20022023.03.10 04:00modify6740.100.658160.633160.66716
20032023.03.10 08:00close6250.100.659750.646870.68087-126.1215993.22
20042023.03.10 08:00buy6750.100.660050.000000.00000
20052023.03.10 08:00modify6750.100.660050.635050.66905
20062023.03.10 12:00close6240.100.658950.646750.68075-132.9215860.29
20072023.03.10 12:00buy6760.100.659250.000000.00000
20082023.03.10 12:00modify6760.100.659250.634250.66825
20092023.03.10 16:00close6590.100.662940.646770.68077-90.1915770.10
20102023.03.10 16:00buy6770.100.663240.000000.00000
20112023.03.10 16:00modify6770.100.663240.638240.67224
20122023.03.10 20:00close6300.100.658400.646470.68047-135.2515634.86
20132023.03.10 20:00buy6780.100.658700.000000.00000
20142023.03.10 20:00modify6780.100.658700.633700.66770
20152023.03.13 00:00close6230.100.663250.646370.68037-86.5015548.35
20162023.03.13 00:00buy6790.100.663550.000000.00000
20172023.03.13 00:00modify6790.100.663550.638550.67255
20182023.03.13 03:10t/p6740.100.667160.633160.6671689.6215637.97
20192023.03.13 04:00buy6800.100.666520.000000.00000
20202023.03.13 04:00modify6800.100.666520.641520.67552
20212023.03.13 07:45t/p6780.100.667700.633700.6677089.6215727.60
20222023.03.13 08:00buy6810.100.667660.000000.00000
20232023.03.13 08:00modify6810.100.667660.642660.67666
20242023.03.13 12:00close6600.100.663660.645900.67990-74.6715652.92
20252023.03.13 12:00buy6820.100.663960.000000.00000
20262023.03.13 12:00modify6820.100.663960.638960.67296
20272023.03.13 14:44t/p6720.100.667980.633980.6679889.2415742.16
20282023.03.13 14:44t/p6660.100.668120.634120.6681288.1115830.27
20292023.03.13 14:44t/p6730.100.668140.634140.6681489.6215919.89
20302023.03.13 14:44t/p6760.100.668250.634250.6682589.6216009.51
20312023.03.13 14:44t/p6680.100.668500.634500.6685089.2416098.76
20322023.03.13 14:45t/p6670.100.668650.634650.6686589.2416188.00
20332023.03.13 14:46t/p6630.100.668990.634990.6689988.1116276.10
20342023.03.13 14:46t/p6640.100.669040.635040.6690488.1116364.21
20352023.03.13 14:47t/p6750.100.669050.635050.6690589.6216453.83
20362023.03.13 15:08t/p6620.100.669890.635890.6698987.7316541.56
20372023.03.13 15:12t/p6650.100.670030.636030.6700388.1116629.67
20382023.03.13 15:12t/p6690.100.670440.636440.6704489.2416718.91
20392023.03.13 15:19t/p6710.100.670800.636800.6708089.2416808.15
20402023.03.13 15:21t/p6700.100.671050.637050.6710589.2416897.39
20412023.03.13 16:00buy6830.100.668710.000000.00000
20422023.03.13 16:00modify6830.100.668710.643710.67771
20432023.03.13 20:00buy6840.100.666960.000000.00000
20442023.03.13 20:00modify6840.100.666960.641960.67596
20452023.03.14 00:00buy6850.100.665780.000000.00000
20462023.03.14 00:00modify6850.100.665780.640780.67478
20472023.03.14 04:00buy6860.100.664590.000000.00000
20482023.03.14 04:00modify6860.100.664590.639590.67359
20492023.03.14 08:00buy6870.100.667230.000000.00000
20502023.03.14 08:00modify6870.100.667230.642230.67623
20512023.03.14 12:00buy6880.100.666830.000000.00000
20522023.03.14 12:00modify6880.100.666830.641830.67583
20532023.03.14 16:00buy6890.100.666440.000000.00000
20542023.03.14 16:00modify6890.100.666440.641440.67544
20552023.03.14 20:00buy6900.100.668740.000000.00000
20562023.03.14 20:00modify6900.100.668740.643740.67774
20572023.03.15 00:00buy6910.100.668980.000000.00000
20582023.03.15 00:00modify6910.100.668980.643980.67798
20592023.03.15 04:00buy6920.100.669890.000000.00000
20602023.03.15 04:00modify6920.100.669890.644890.67889
20612023.03.15 08:00buy6930.100.667930.000000.00000
20622023.03.15 08:00modify6930.100.667930.642930.67693
20632023.03.15 12:00buy6940.100.664290.000000.00000
20642023.03.15 12:00modify6940.100.664290.639290.67329
20652023.03.15 16:00buy6950.100.661260.000000.00000
20662023.03.15 16:00modify6950.100.661260.636260.67026
20672023.03.15 20:00buy6960.100.662180.000000.00000
20682023.03.15 20:00modify6960.100.662180.637180.67118
20692023.03.16 00:00close6920.100.661680.644890.67889-83.2416814.16
20702023.03.16 00:00buy6970.100.661980.000000.00000
20712023.03.16 00:00modify6970.100.661980.636980.67098
20722023.03.16 04:00close6910.100.662860.643980.67798-62.3416751.82
20732023.03.16 04:00buy6980.100.663160.000000.00000
20742023.03.16 04:00modify6980.100.663160.638160.67216
20752023.03.16 08:00close6830.100.665830.643710.67771-30.6916721.13
20762023.03.16 08:00buy6990.100.666130.000000.00000
20772023.03.16 08:00modify6990.100.666130.641130.67513
20782023.03.16 12:00close6900.100.664830.643740.67774-40.6216680.51
20792023.03.16 12:00buy7000.100.665130.000000.00000
20802023.03.16 12:00modify7000.100.665130.640130.67413
20812023.03.16 16:00close6930.100.665090.642930.67693-29.5416650.97
20822023.03.16 16:00buy7010.100.665390.000000.00000
20832023.03.16 16:00modify7010.100.665390.640390.67439
20842023.03.16 20:00close6810.100.665640.642660.67666-22.0916628.88
20852023.03.16 20:00buy7020.100.665940.000000.00000
20862023.03.16 20:00modify7020.100.665940.640940.67494
20872023.03.17 00:00close6870.100.666260.642230.67623-11.5916617.29
20882023.03.17 00:00buy7030.100.666560.000000.00000
20892023.03.17 00:00modify7030.100.666560.641560.67556
20902023.03.17 03:11t/p6950.100.670260.636260.6702688.4816705.77
20912023.03.17 04:00buy7040.100.670860.000000.00000
20922023.03.17 04:00modify7040.100.670860.645860.67986
20932023.03.17 04:23t/p6970.100.670980.636980.6709889.6216795.39
20942023.03.17 04:55t/p6960.100.671180.637180.6711888.4816883.88
20952023.03.17 07:02t/p6980.100.672160.638160.6721689.6216973.50
20962023.03.17 07:02t/p6770.100.672240.638240.6722487.3517060.85
20972023.03.17 08:00buy7050.100.671440.000000.00000
20982023.03.17 08:00modify7050.100.671440.646440.68044
20992023.03.17 12:00buy7060.100.669650.000000.00000
21002023.03.17 12:00modify7060.100.669650.644650.67865
21012023.03.17 16:00buy7070.100.668500.000000.00000
21022023.03.17 16:00modify7070.100.668500.643500.67750
21032023.03.17 20:00buy7080.100.669850.000000.00000
21042023.03.17 20:00modify7080.100.669850.644850.67885
21052023.03.20 00:00close7050.100.671220.646440.68044-2.5817058.27
21062023.03.20 00:00buy7090.100.671520.000000.00000
21072023.03.20 00:00modify7090.100.671520.646520.68052
21082023.03.20 00:33t/p6790.100.672550.638550.6725587.3517145.62
21092023.03.20 00:47t/p6820.100.672960.638960.6729687.3517232.97
21102023.03.20 04:00buy7100.100.669540.000000.00000
21112023.03.20 04:00modify7100.100.669540.644540.67854
21122023.03.20 08:00buy7110.100.669230.000000.00000
21132023.03.20 08:00modify7110.100.669230.644230.67823
21142023.03.20 12:00close7090.100.669460.646520.68052-20.6017212.37
21152023.03.20 12:00buy7120.100.669760.000000.00000
21162023.03.20 12:00modify7120.100.669760.644760.67876
21172023.03.20 16:00close7040.100.670980.645860.679860.8217213.19
21182023.03.20 16:00buy7130.100.671280.000000.00000
21192023.03.20 16:00modify7130.100.671280.646280.68028
21202023.03.20 20:00close7130.100.671800.646280.680285.2017218.39
21212023.03.20 20:00buy7140.100.672100.000000.00000
21222023.03.20 20:00modify7140.100.672100.647100.68110
21232023.03.21 00:00close7140.100.671610.647100.68110-5.2817213.11
21242023.03.21 00:00buy7150.100.671910.000000.00000
21252023.03.21 00:00modify7150.100.671910.646910.68091
21262023.03.21 04:00close7150.100.669520.646910.68091-23.9017189.21
21272023.03.21 04:00buy7160.100.669820.000000.00000
21282023.03.21 04:00modify7160.100.669820.644820.67882
21292023.03.21 08:00close7080.100.668680.644850.67885-12.4617176.75
21302023.03.21 08:00buy7170.100.668980.000000.00000
21312023.03.21 08:00modify7170.100.668980.643980.67798
21322023.03.21 12:00close7160.100.668210.644820.67882-16.1017160.65
21332023.03.21 12:00buy7180.100.668510.000000.00000
21342023.03.21 12:00modify7180.100.668510.643510.67751
21352023.03.21 16:00close7120.100.665070.644760.67876-47.2817113.37
21362023.03.21 16:00buy7190.100.665370.000000.00000
21372023.03.21 16:00modify7190.100.665370.640370.67437
21382023.03.21 20:00close7060.100.666890.644650.67865-28.3617085.01
21392023.03.21 20:00buy7200.100.667190.000000.00000
21402023.03.21 20:00modify7200.100.667190.642190.67619
21412023.03.22 00:00close7100.100.667780.644540.67854-18.3617066.66
21422023.03.22 00:00buy7210.100.668080.000000.00000
21432023.03.22 00:00modify7210.100.668080.643080.67708
21442023.03.22 04:00close7110.100.669040.644230.67823-2.6617064.00
21452023.03.22 04:00buy7220.100.669340.000000.00000
21462023.03.22 04:00modify7220.100.669340.644340.67834
21472023.03.22 08:00close7220.100.669310.644340.67834-0.3017063.70
21482023.03.22 08:00buy7230.100.669610.000000.00000
21492023.03.22 08:00modify7230.100.669610.644610.67861
21502023.03.22 12:00close7230.100.668590.644610.67861-10.2017053.50
21512023.03.22 12:00buy7240.100.668890.000000.00000
21522023.03.22 12:00modify7240.100.668890.643890.67789
21532023.03.22 16:00close7170.100.668460.643980.67798-5.5817047.92
21542023.03.22 16:00buy7250.100.668760.000000.00000
21552023.03.22 16:00modify7250.100.668760.643760.67776
21562023.03.22 18:37t/p6940.100.673290.639290.6732987.3517135.27
21572023.03.22 18:40t/p6860.100.673590.639590.6735986.9717222.24
21582023.03.22 18:41t/p7000.100.674130.640130.6741388.4817310.72
21592023.03.22 18:41t/p7190.100.674370.640370.6743789.6217400.34
21602023.03.22 18:41t/p7010.100.674390.640390.6743988.4817488.83
21612023.03.22 18:41t/p6850.100.674780.640780.6747886.9717575.80
21622023.03.22 18:43t/p7020.100.674940.640940.6749488.4817664.28
21632023.03.22 18:46t/p6990.100.675130.641130.6751388.4817752.77
21642023.03.22 18:47t/p6890.100.675440.641440.6754486.9717839.74
21652023.03.22 18:47t/p6800.100.675520.641520.6755286.5917926.33
21662023.03.22 18:47t/p6610.100.675560.641560.6755684.3218010.65
21672023.03.22 18:47t/p7030.100.675560.641560.6755688.8618099.51
21682023.03.22 18:48t/p6880.100.675830.641830.6758386.9718186.48
21692023.03.22 20:00buy7260.100.668970.000000.00000
21702023.03.22 20:00modify7260.100.668970.643970.67797
21712023.03.23 00:00buy7270.100.669980.000000.00000
21722023.03.23 00:00modify7270.100.669980.644980.67898
21732023.03.23 04:00buy7280.100.673240.000000.00000
21742023.03.23 04:00modify7280.100.673240.648240.68224
21752023.03.23 08:00buy7290.100.673900.000000.00000
21762023.03.23 08:00modify7290.100.673900.648900.68290
21772023.03.23 12:00buy7300.100.672370.000000.00000
21782023.03.23 12:00modify7300.100.672370.647370.68137
21792023.03.23 16:00buy7310.100.672100.000000.00000
21802023.03.23 16:00modify7310.100.672100.647100.68110
21812023.03.23 20:00buy7320.100.668730.000000.00000
21822023.03.23 20:00modify7320.100.668730.643730.67773
21832023.03.24 00:00buy7330.100.668380.000000.00000
21842023.03.24 00:00modify7330.100.668380.643380.67738
21852023.03.24 04:00buy7340.100.668500.000000.00000
21862023.03.24 04:00modify7340.100.668500.643500.67750
21872023.03.24 08:00buy7350.100.669070.000000.00000
21882023.03.24 08:00modify7350.100.669070.644070.67807
21892023.03.24 12:00buy7360.100.663880.000000.00000
21902023.03.24 12:00modify7360.100.663880.638880.67288
21912023.03.24 16:00buy7370.100.664450.000000.00000
21922023.03.24 16:00modify7370.100.664450.639450.67345
21932023.03.24 20:00buy7380.100.665050.000000.00000
21942023.03.24 20:00modify7380.100.665050.640050.67405
21952023.03.27 00:00close7290.100.665410.648900.68290-85.6618100.82
21962023.03.27 00:00buy7390.100.665710.000000.00000
21972023.03.27 00:00modify7390.100.665710.640710.67471
21982023.03.27 04:00close7280.100.665710.648240.68224-76.0618024.77
21992023.03.27 04:00buy7400.100.666010.000000.00000
22002023.03.27 04:00modify7400.100.666010.641010.67501
22012023.03.27 08:00close7300.100.663950.647370.68137-84.9617939.81
22022023.03.27 08:00buy7410.100.664250.000000.00000
22032023.03.27 08:00modify7410.100.664250.639250.67325
22042023.03.27 12:00close7310.100.664900.647100.68110-72.7617867.05
22052023.03.27 12:00buy7420.100.665200.000000.00000
22062023.03.27 12:00modify7420.100.665200.640200.67420
22072023.03.27 16:00close7270.100.664140.644980.67898-59.1617807.89
22082023.03.27 16:00buy7430.100.664440.000000.00000
22092023.03.27 16:00modify7430.100.664440.639440.67344
22102023.03.27 20:00close7260.100.664880.643970.67797-42.7917765.10
22112023.03.27 20:00buy7440.100.665180.000000.00000
22122023.03.27 20:00modify7440.100.665180.640180.67418
22132023.03.28 00:00close7350.100.665850.644070.67807-32.9617732.14
22142023.03.28 00:00buy7450.100.666150.000000.00000
22152023.03.28 00:00modify7450.100.666150.641150.67515
22162023.03.28 04:00close7240.100.669100.643890.67789-0.1717731.97
22172023.03.28 04:00buy7460.100.669400.000000.00000
22182023.03.28 04:00modify7460.100.669400.644400.67840
22192023.03.28 08:00close7460.100.668070.644400.67840-13.3017718.67
22202023.03.28 08:00buy7470.100.668370.000000.00000
22212023.03.28 08:00modify7470.100.668370.643370.67737
22222023.03.28 12:00close7250.100.667990.643760.67776-9.9717708.70
22232023.03.28 12:00buy7480.100.668290.000000.00000
22242023.03.28 12:00modify7480.100.668290.643290.67729
22252023.03.28 16:00close7320.100.670720.643730.6777318.7617727.46
22262023.03.28 16:00buy7490.100.671020.000000.00000
22272023.03.28 16:00modify7490.100.671020.646020.68002
22282023.03.28 20:00close7490.100.670550.646020.68002-4.7017722.76
22292023.03.28 20:00buy7500.100.670850.000000.00000
22302023.03.28 20:00modify7500.100.670850.645850.67985
22312023.03.29 00:00close7500.100.670600.645850.67985-2.8817719.88
22322023.03.29 00:00buy7510.100.670900.000000.00000
22332023.03.29 00:00modify7510.100.670900.645900.67990
22342023.03.29 04:00close7510.100.669690.645900.67990-12.1017707.78
22352023.03.29 04:00buy7520.100.669990.000000.00000
22362023.03.29 04:00modify7520.100.669990.644990.67899
22372023.03.29 08:00close7520.100.667230.644990.67899-27.6017680.18
22382023.03.29 08:00buy7530.100.667530.000000.00000
22392023.03.29 08:00modify7530.100.667530.642530.67653
22402023.03.29 12:00close7070.100.667590.643500.67750-12.8917667.29
22412023.03.29 12:00buy7540.100.667890.000000.00000
22422023.03.29 12:00modify7540.100.667890.642890.67689
22432023.03.29 16:00close7180.100.667830.643510.67751-9.8317657.46
22442023.03.29 16:00buy7550.100.668130.000000.00000
22452023.03.29 16:00modify7550.100.668130.643130.67713
22462023.03.29 20:00close7340.100.667960.643500.67750-6.5417650.93
22472023.03.29 20:00buy7560.100.668260.000000.00000
22482023.03.29 20:00modify7560.100.668260.643260.67726
22492023.03.30 00:00close7330.100.668120.643380.67738-4.8717646.05
22502023.03.30 00:00buy7570.100.668420.000000.00000
22512023.03.30 00:00modify7570.100.668420.643420.67742
22522023.03.30 04:00close7470.100.667900.643370.67737-6.2217639.84
22532023.03.30 04:00buy7580.100.668200.000000.00000
22542023.03.30 04:00modify7580.100.668200.643200.67720
22552023.03.30 08:00close7210.100.671180.643080.6770827.2117667.05
22562023.03.30 08:00buy7590.100.671480.000000.00000
22572023.03.30 08:00modify7590.100.671480.646480.68048
22582023.03.30 12:00close7590.100.669680.646480.68048-18.0017649.05
22592023.03.30 12:00buy7600.100.669980.000000.00000
22602023.03.30 12:00modify7600.100.669980.644980.67898
22612023.03.30 16:00close7600.100.669980.644980.678980.0017649.05
22622023.03.30 16:00buy7610.100.670280.000000.00000
22632023.03.30 16:00modify7610.100.670280.645280.67928
22642023.03.30 20:00close7610.100.671070.645280.679287.9017656.95
22652023.03.30 20:00buy7620.100.671370.000000.00000
22662023.03.30 20:00modify7620.100.671370.646370.68037
22672023.03.31 00:00close7620.100.671460.646370.680370.5217657.47
22682023.03.31 00:00buy7630.100.671760.000000.00000
22692023.03.31 00:00modify7630.100.671760.646760.68076
22702023.03.31 01:30t/p7360.100.672880.638880.6728887.3517744.82
22712023.03.31 01:32t/p7410.100.673250.639250.6732587.7317832.55
22722023.03.31 01:39t/p7430.100.673440.639440.6734487.7317920.28
22732023.03.31 01:39t/p7370.100.673450.639450.6734587.3518007.62
22742023.03.31 04:00buy7640.100.672160.000000.00000
22752023.03.31 04:00modify7640.100.672160.647160.68116
22762023.03.31 08:00buy7650.100.668220.000000.00000
22772023.03.31 08:00modify7650.100.668220.643220.67722
22782023.03.31 12:00buy7660.100.668850.000000.00000
22792023.03.31 12:00modify7660.100.668850.643850.67785
22802023.03.31 16:00buy7670.100.670600.000000.00000
22812023.03.31 16:00modify7670.100.670600.645600.67960
22822023.03.31 20:00close7640.100.668460.647160.68116-37.0017970.62
22832023.03.31 20:00buy7680.100.668760.000000.00000
22842023.03.31 20:00modify7680.100.668760.643760.67776
22852023.04.03 00:00close7630.100.665810.646760.68076-59.8817910.75
22862023.04.03 00:00buy7690.100.666110.000000.00000
22872023.04.03 00:00modify7690.100.666110.641110.67511
22882023.04.03 04:00close7670.100.666260.645600.67960-43.7817866.97
22892023.04.03 04:00buy7700.100.666560.000000.00000
22902023.04.03 04:00modify7700.100.666560.641560.67556
22912023.04.03 08:00close7660.100.669510.643850.677856.2217873.19
22922023.04.03 08:00buy7710.100.669810.000000.00000
22932023.04.03 08:00modify7710.100.669810.644810.67881
22942023.04.03 11:31t/p7380.100.674050.640050.6740586.9717960.16
22952023.04.03 11:32t/p7440.100.674180.640180.6741887.3518047.51
22962023.04.03 11:32t/p7420.100.674200.640200.6742087.3518134.86
22972023.04.03 11:39t/p7390.100.674710.640710.6747187.3518222.20
22982023.04.03 11:48t/p7400.100.675010.641010.6750187.3518309.55
22992023.04.03 11:48t/p7450.100.675150.641150.6751587.7318397.28
23002023.04.03 11:48t/p7690.100.675110.641110.6751190.0018487.28
23012023.04.03 11:48t/p7700.100.675560.641560.6755690.0018577.28
23022023.04.03 11:55t/p6840.100.675960.641960.6759682.0518659.33
23032023.04.03 11:59t/p7200.100.676190.642190.6761985.0818744.40
23042023.04.03 12:00buy7720.100.676490.000000.00000
23052023.04.03 12:00modify7720.100.676490.651490.68549
23062023.04.03 12:21t/p7530.100.676530.642530.6765388.1118832.51
23072023.04.03 13:43t/p7540.100.676890.642890.6768988.1118920.61
23082023.04.03 13:43t/p7550.100.677130.643130.6771388.1119008.72
23092023.04.03 13:43t/p7580.100.677200.643200.6772089.2419097.96
23102023.04.03 13:43t/p7650.100.677220.643220.6772289.6219187.58
23112023.04.03 13:44t/p7560.100.677260.643260.6772688.1119275.69
23122023.04.03 13:46t/p7480.100.677290.643290.6772987.7319363.42
23132023.04.03 13:46t/p7570.100.677420.643420.6774289.2419452.66
23142023.04.03 14:00t/p7680.100.677760.643760.6777689.6219542.28
23152023.04.03 16:00buy7730.100.678520.000000.00000
23162023.04.03 16:00modify7730.100.678520.653520.68752
23172023.04.03 16:17t/p7710.100.678810.644810.6788190.0019632.28
23182023.04.03 20:00buy7740.100.679180.000000.00000
23192023.04.03 20:00modify7740.100.679180.654180.68818
23202023.04.04 00:00buy7750.100.678890.000000.00000
23212023.04.04 00:00modify7750.100.678890.653890.68789
23222023.04.04 04:00buy7760.100.678200.000000.00000
23232023.04.04 04:00modify7760.100.678200.653200.68720
23242023.04.04 08:00buy7770.100.675810.000000.00000
23252023.04.04 08:00modify7770.100.675810.650810.68481
23262023.04.04 12:00buy7780.100.675190.000000.00000
23272023.04.04 12:00modify7780.100.675190.650190.68419
23282023.04.04 16:00buy7790.100.674460.000000.00000
23292023.04.04 16:00modify7790.100.674460.649460.68346
23302023.04.04 20:00buy7800.100.675300.000000.00000
23312023.04.04 20:00modify7800.100.675300.650300.68430
23322023.04.05 00:00buy7810.100.676240.000000.00000
23332023.04.05 00:00modify7810.100.676240.651240.68524
23342023.04.05 04:00buy7820.100.675710.000000.00000
23352023.04.05 04:00modify7820.100.675710.650710.68471
23362023.04.05 08:00buy7830.100.671350.000000.00000
23372023.04.05 08:00modify7830.100.671350.646350.68035
23382023.04.05 12:00buy7840.100.670000.000000.00000
23392023.04.05 12:00modify7840.100.670000.645000.67900
23402023.04.05 16:00buy7850.100.672980.000000.00000
23412023.04.05 16:00modify7850.100.672980.647980.68198
23422023.04.05 20:00buy7860.100.672240.000000.00000
23432023.04.05 20:00modify7860.100.672240.647240.68124
23442023.04.06 00:00buy7870.100.671870.000000.00000
23452023.04.06 00:00modify7870.100.671870.646870.68087
23462023.04.06 04:00buy7880.100.670240.000000.00000
23472023.04.06 04:00modify7880.100.670240.645240.67924
23482023.04.06 08:00buy7890.100.671040.000000.00000
23492023.04.06 08:00modify7890.100.671040.646040.68004
23502023.04.06 12:00buy7900.100.669690.000000.00000
23512023.04.06 12:00modify7900.100.669690.644690.67869
23522023.04.06 16:00buy7910.100.667560.000000.00000
23532023.04.06 16:00modify7910.100.667560.642560.67656
23542023.04.06 20:00close7740.100.667170.654180.68818-121.9919510.29
23552023.04.06 20:00buy7920.100.667470.000000.00000
23562023.04.06 20:00modify7920.100.667470.642470.67647
23572023.04.07 00:00close7750.100.667380.653890.68789-116.9919393.29
23582023.04.07 00:00buy7930.100.667680.000000.00000
23592023.04.07 00:00modify7930.100.667680.642680.67668
23602023.04.07 04:00close7730.100.668080.653520.68752-106.6719286.62
23612023.04.07 04:00buy7940.100.668380.000000.00000
23622023.04.07 04:00modify7940.100.668380.643380.67738
23632023.04.07 08:00close7760.100.668080.653200.68720-103.0919183.53
23642023.04.07 08:00buy7950.100.668380.000000.00000
23652023.04.07 08:00modify7950.100.668380.643380.67738
23662023.04.07 12:00close7720.100.667560.651490.68549-91.5719091.95
23672023.04.07 12:00buy7960.100.667860.000000.00000
23682023.04.07 12:00modify7960.100.667860.642860.67686
23692023.04.07 16:00close7810.100.666450.651240.68524-99.4218992.54
23702023.04.07 16:00buy7970.100.666750.000000.00000
23712023.04.07 16:00modify7970.100.666750.641750.67575
23722023.04.07 20:00close7770.100.665990.650810.68481-100.0918892.44
23732023.04.07 20:00buy7980.100.666290.000000.00000
23742023.04.07 20:00modify7980.100.666290.641290.67529
23752023.04.10 00:00close7820.100.667260.650710.68471-86.3918806.05
23762023.04.10 00:00buy7990.100.667560.000000.00000
23772023.04.10 00:00modify7990.100.667560.642560.67656
23782023.04.10 04:00close7800.100.666160.650300.68430-93.6718712.38
23792023.04.10 04:00buy8000.100.666460.000000.00000
23802023.04.10 04:00modify8000.100.666460.641460.67546
23812023.04.10 08:00close7780.100.667010.650190.68419-84.0718628.30
23822023.04.10 08:00buy8010.100.667310.000000.00000
23832023.04.10 08:00modify8010.100.667310.642310.67631
23842023.04.10 12:00close7790.100.665760.649460.68346-89.2718539.03
23852023.04.10 12:00buy8020.100.666060.000000.00000
23862023.04.10 12:00modify8020.100.666060.641060.67506
23872023.04.10 16:00close7850.100.662420.647980.68198-107.4918431.54
23882023.04.10 16:00buy8030.100.662720.000000.00000
23892023.04.10 16:00modify8030.100.662720.637720.67172
23902023.04.10 20:00close7860.100.664220.647240.68124-82.0918349.44
23912023.04.10 20:00buy8040.100.664520.000000.00000
23922023.04.10 20:00modify8040.100.664520.639520.67352
23932023.04.11 00:00close7870.100.664760.646870.68087-72.2418277.21
23942023.04.11 00:00buy8050.100.665060.000000.00000
23952023.04.11 00:00modify8050.100.665060.640060.67406
23962023.04.11 04:00close7830.100.666770.646350.68035-48.0718229.14
23972023.04.11 04:00buy8060.100.667070.000000.00000
23982023.04.11 04:00modify8060.100.667070.642070.67607
23992023.04.11 08:00close7890.100.666440.646040.68004-47.1418182.00
24002023.04.11 08:00buy8070.100.666740.000000.00000
24012023.04.11 08:00modify8070.100.666740.641740.67574
24022023.04.11 12:00close7880.100.665350.645240.67924-50.0418131.96
24032023.04.11 12:00buy8080.100.665650.000000.00000
24042023.04.11 12:00modify8080.100.665650.640650.67465
24052023.04.11 16:00close7840.100.664760.645000.67900-54.6718077.29
24062023.04.11 16:00buy8090.100.665060.000000.00000
24072023.04.11 16:00modify8090.100.665060.640060.67406
24082023.04.11 20:00close7900.100.665250.644690.67869-45.5418031.75
24092023.04.11 20:00buy8100.100.665550.000000.00000
24102023.04.11 20:00modify8100.100.665550.640550.67455
24112023.04.12 00:00close7940.100.665260.643380.67738-32.3417999.42
24122023.04.12 00:00buy8110.100.665560.000000.00000
24132023.04.12 00:00modify8110.100.665560.640560.67456
24142023.04.12 04:00close7950.100.666440.643380.67738-20.5417978.88
24152023.04.12 04:00buy8120.100.666740.000000.00000
24162023.04.12 04:00modify8120.100.666740.641740.67574
24172023.04.12 08:00close7960.100.666140.642860.67686-18.3417960.54
24182023.04.12 08:00buy8130.100.666440.000000.00000
24192023.04.12 08:00modify8130.100.666440.641440.67544
24202023.04.12 12:00close7930.100.667290.642680.67668-5.0417955.51
24212023.04.12 12:00buy8140.100.667590.000000.00000
24222023.04.12 12:00modify8140.100.667590.642590.67659
24232023.04.12 12:35t/p8030.100.671720.637720.6717289.2418044.75
24242023.04.12 16:00buy8150.100.668930.000000.00000
24252023.04.12 16:00modify8150.100.668930.643930.67793
24262023.04.12 20:00close8150.100.669190.643930.677932.6018047.35
24272023.04.12 20:00buy8160.100.669490.000000.00000
24282023.04.12 20:00modify8160.100.669490.644490.67849
24292023.04.13 00:00close8160.100.669600.644490.67849-0.0418047.31
24302023.04.13 00:00buy8170.100.669900.000000.00000
24312023.04.13 00:00modify8170.100.669900.644900.67890
24322023.04.13 04:00close8170.100.670890.644900.678909.9018057.21
24332023.04.13 04:00buy8180.100.671190.000000.00000
24342023.04.13 04:00modify8180.100.671190.646190.68019
24352023.04.13 08:00close8180.100.672320.646190.6801911.3018068.51
24362023.04.13 08:00buy8190.100.672620.000000.00000
24372023.04.13 08:00modify8190.100.672620.647620.68162
24382023.04.13 08:08t/p8040.100.673520.639520.6735288.1118156.62
24392023.04.13 11:51t/p8050.100.674060.640060.6740688.4818245.11
24402023.04.13 11:51t/p8090.100.674060.640060.6740688.4818333.59
24412023.04.13 12:00buy8200.100.673870.000000.00000
24422023.04.13 12:00modify8200.100.673870.648870.68287
24432023.04.13 12:30t/p8100.100.674550.640550.6745588.4818422.08
24442023.04.13 12:30t/p8110.100.674560.640560.6745688.8618510.94
24452023.04.13 12:30t/p8080.100.674650.640650.6746588.4818599.42
24462023.04.13 12:30t/p8020.100.675060.641060.6750688.1118687.53
24472023.04.13 12:31t/p7980.100.675290.641290.6752987.7318775.26
24482023.04.13 12:49t/p8130.100.675440.641440.6754488.8618864.12
24492023.04.13 12:49t/p8000.100.675460.641460.6754688.1118952.23
24502023.04.13 12:54t/p7970.100.675750.641750.6757587.7319039.95
24512023.04.13 12:54t/p8070.100.675740.641740.6757488.4819128.44
24522023.04.13 12:54t/p8120.100.675740.641740.6757488.8619217.30
24532023.04.13 12:54t/p8060.100.676070.642070.6760788.4819305.79
24542023.04.13 13:39t/p8010.100.676310.642310.6763188.1119393.89
24552023.04.13 13:39t/p7920.100.676470.642470.6764787.3519481.24
24562023.04.13 13:39t/p7910.100.676560.642560.6765687.3519568.59
24572023.04.13 13:39t/p7990.100.676560.642560.6765688.1119656.70
24582023.04.13 13:39t/p8140.100.676590.642590.6765988.8619745.56
24592023.04.13 16:00close8200.100.677720.648870.6828738.5019784.06
24602023.04.13 16:00close8190.100.677720.647620.6816251.0019835.06
24612023.04.14 08:00sell8210.100.677690.000000.00000
24622023.04.14 08:00modify8210.100.677690.702690.66869
24632023.04.14 12:00sell8220.100.677350.000000.00000
24642023.04.14 12:00modify8220.100.677350.702350.66835
24652023.04.14 16:00sell8230.100.670080.000000.00000
24662023.04.14 16:00modify8230.100.670080.695080.66108
24672023.04.14 20:00sell8240.100.670680.000000.00000
24682023.04.14 20:00modify8240.100.670680.695680.66168
24692023.04.17 00:00sell8250.100.670480.000000.00000
24702023.04.17 00:00modify8250.100.670480.695480.66148
24712023.04.17 04:00sell8260.100.670730.000000.00000
24722023.04.17 04:00modify8260.100.670730.695730.66173
24732023.04.17 08:00sell8270.100.670390.000000.00000
24742023.04.17 08:00modify8270.100.670390.695390.66139
24752023.04.17 12:00sell8280.100.670830.000000.00000
24762023.04.17 12:00modify8280.100.670830.695830.66183
24772023.04.17 14:03t/p8210.100.668690.702690.6686990.1619925.22
24782023.04.17 14:06t/p8220.100.668350.702350.6683590.1620015.38
24792023.04.17 16:00sell8290.100.669130.000000.00000
24802023.04.17 16:00modify8290.100.669130.694130.66013
24812023.04.17 20:00sell8300.100.670440.000000.00000
24822023.04.17 20:00modify8300.100.670440.695440.66144
24832023.04.18 00:00sell8310.100.669830.000000.00000
24842023.04.18 00:00modify8310.100.669830.694830.66083
24852023.04.18 04:00sell8320.100.671320.000000.00000
24862023.04.18 04:00modify8320.100.671320.696320.66232
24872023.04.18 08:00sell8330.100.672950.000000.00000
24882023.04.18 08:00modify8330.100.672950.697950.66395
24892023.04.18 12:00sell8340.100.673750.000000.00000
24902023.04.18 12:00modify8340.100.673750.698750.66475
24912023.04.18 16:00sell8350.100.671760.000000.00000
24922023.04.18 16:00modify8350.100.671760.696760.66276
24932023.04.18 20:00sell8360.100.672770.000000.00000
24942023.04.18 20:00modify8360.100.672770.697770.66377
24952023.04.19 00:00sell8370.100.673510.000000.00000
24962023.04.19 00:00modify8370.100.673510.698510.66451
24972023.04.19 04:00sell8380.100.673020.000000.00000
24982023.04.19 04:00modify8380.100.673020.698020.66402
24992023.04.19 08:00sell8390.100.671610.000000.00000
25002023.04.19 08:00modify8390.100.671610.696610.66261
25012023.04.19 12:00sell8400.100.670480.000000.00000
25022023.04.19 12:00modify8400.100.670480.695480.66148
25032023.04.19 16:00sell8410.100.671590.000000.00000
25042023.04.19 16:00modify8410.100.671590.696590.66259
25052023.04.19 20:00sell8420.100.671450.000000.00000
25062023.04.19 20:00modify8420.100.671450.696450.66245
25072023.04.20 00:00close8290.100.670770.694130.66013-15.5919999.79
25082023.04.20 00:00sell8430.100.670470.000000.00000
25092023.04.20 00:00modify8430.100.670470.695470.66147
25102023.04.20 04:00close8310.100.670730.694830.66083-8.3619991.43
25112023.04.20 04:00sell8440.100.670430.000000.00000
25122023.04.20 04:00modify8440.100.670430.695430.66143
25132023.04.20 08:00close8230.100.671280.695080.66108-11.0319980.40
25142023.04.20 08:00sell8450.100.670980.000000.00000
25152023.04.20 08:00modify8450.100.670980.695980.66198
25162023.04.20 12:00close8440.100.672300.695430.66143-18.7019961.70
25172023.04.20 12:00sell8460.100.672000.000000.00000
25182023.04.20 12:00modify8460.100.672000.697000.66300
25192023.04.20 16:00close8430.100.675530.695470.66147-50.6019911.10
25202023.04.20 16:00sell8470.100.675230.000000.00000
25212023.04.20 16:00modify8470.100.675230.700230.66623
25222023.04.20 20:00close8270.100.673940.695390.66139-34.6919876.41
25232023.04.20 20:00sell8480.100.673640.000000.00000
25242023.04.20 20:00modify8480.100.673640.698640.66464
25252023.04.21 00:00close8300.100.674540.695440.66144-40.0319836.37
25262023.04.21 00:00sell8490.100.674240.000000.00000
25272023.04.21 00:00modify8490.100.674240.699240.66524
25282023.04.21 04:00close8400.100.672050.695480.66148-15.0619821.32
25292023.04.21 04:00sell8500.100.671750.000000.00000
25302023.04.21 04:00modify8500.100.671750.696750.66275
25312023.04.21 08:00close8250.100.668970.695480.6614816.0719837.39
25322023.04.21 08:00sell8510.100.668670.000000.00000
25332023.04.21 08:00modify8510.100.668670.693670.65967
25342023.04.21 12:00close8510.100.669990.693670.65967-13.2019824.19
25352023.04.21 12:00sell8520.100.669690.000000.00000
25362023.04.21 12:00modify8520.100.669690.694690.66069
25372023.04.21 16:00close8520.100.669210.694690.660694.8019828.99
25382023.04.21 16:00sell8530.100.668910.000000.00000
25392023.04.21 16:00modify8530.100.668910.693910.65991
25402023.04.21 20:00close8530.100.669500.693910.65991-5.9019823.09
25412023.04.21 20:00sell8540.100.669200.000000.00000
25422023.04.21 20:00modify8540.100.669200.694200.66020
25432023.04.24 00:00close8540.100.669360.694200.66020-1.4419821.65
25442023.04.24 00:00sell8550.100.669060.000000.00000
25452023.04.24 00:00modify8550.100.669060.694060.66006
25462023.04.24 04:00close8550.100.668210.694060.660068.5019830.15
25472023.04.24 04:00sell8560.100.667910.000000.00000
25482023.04.24 04:00modify8560.100.667910.692910.65891
25492023.04.24 08:00close8560.100.668670.692910.65891-7.6019822.55
25502023.04.24 08:00sell8570.100.668370.000000.00000
25512023.04.24 08:00modify8570.100.668370.693370.65937
25522023.04.24 12:00close8570.100.668460.693370.65937-0.9019821.65
25532023.04.24 12:00sell8580.100.668160.000000.00000
25542023.04.24 12:00modify8580.100.668160.693160.65916
25552023.04.24 16:00close8580.100.668210.693160.65916-0.5019821.15
25562023.04.24 16:00sell8590.100.667910.000000.00000
25572023.04.24 16:00modify8590.100.667910.692910.65891
25582023.04.24 20:00close8590.100.669680.692910.65891-17.7019803.45
25592023.04.24 20:00sell8600.100.669380.000000.00000
25602023.04.24 20:00modify8600.100.669380.694380.66038
25612023.04.25 00:00close8600.100.670590.694380.66038-11.9419791.51
25622023.04.25 00:00sell8610.100.670290.000000.00000
25632023.04.25 00:00modify8610.100.670290.695290.66129
25642023.04.25 04:00close8610.100.668160.695290.6612921.3019812.81
25652023.04.25 04:00sell8620.100.667860.000000.00000
25662023.04.25 04:00modify8620.100.667860.692860.65886
25672023.04.25 07:42t/p8470.100.666230.700230.6662390.4819903.29
25682023.04.25 08:00sell8630.100.665870.000000.00000
25692023.04.25 08:00modify8630.100.665870.690870.65687
25702023.04.25 12:00close8630.100.665520.690870.656873.5019906.79
25712023.04.25 12:00sell8640.100.665220.000000.00000
25722023.04.25 12:00modify8640.100.665220.690220.65622
25732023.04.25 13:06t/p8490.100.665240.699240.6652490.3219997.12
25742023.04.25 13:14t/p8340.100.664750.698750.6647591.1320088.24
25752023.04.25 13:14t/p8480.100.664640.698640.6646490.4820178.73
25762023.04.25 13:39t/p8370.100.664510.698510.6645190.9720269.69
25772023.04.25 13:45t/p8380.100.664020.698020.6640290.9720360.66
25782023.04.25 13:45t/p8330.100.663950.697950.6639591.1320451.79
25792023.04.25 13:45t/p8360.100.663770.697770.6637791.1320542.92
25802023.04.25 15:42t/p8460.100.663000.697000.6630090.4820633.40
25812023.04.25 16:00sell8650.100.662500.000000.00000
25822023.04.25 16:00modify8650.100.662500.687500.65350
25832023.04.25 16:03t/p8350.100.662760.696760.6627691.1320724.53
25842023.04.25 16:03t/p8500.100.662750.696750.6627590.3220814.85
25852023.04.25 16:08t/p8390.100.662610.696610.6626190.9720905.82
25862023.04.25 16:10t/p8410.100.662590.696590.6625990.9720996.79
25872023.04.25 16:27t/p8420.100.662450.696450.6624590.9721087.76
25882023.04.25 16:38t/p8320.100.662320.696320.6623291.1321178.88
25892023.04.25 17:46t/p8450.100.661980.695980.6619890.4821269.37
25902023.04.25 17:47t/p8280.100.661830.695830.6618391.2921360.66
25912023.04.25 17:47t/p8260.100.661730.695730.6617391.2921451.95
25922023.04.25 20:00sell8660.100.662090.000000.00000
25932023.04.25 20:00modify8660.100.662090.687090.65309
25942023.04.26 00:00sell8670.100.663560.000000.00000
25952023.04.26 00:00modify8670.100.663560.688560.65456
25962023.04.26 01:30t/p8240.100.661680.695680.6616891.6121543.56
25972023.04.26 04:00sell8680.100.660590.000000.00000
25982023.04.26 04:00modify8680.100.660590.685590.65159
25992023.04.26 08:00sell8690.100.661010.000000.00000
26002023.04.26 08:00modify8690.100.661010.686010.65201
26012023.04.26 12:00sell8700.100.660200.000000.00000
26022023.04.26 12:00modify8700.100.660200.685200.65120
26032023.04.26 16:00sell8710.100.661470.000000.00000
26042023.04.26 16:00modify8710.100.661470.686470.65247
26052023.04.26 20:00sell8720.100.659610.000000.00000
26062023.04.26 20:00modify8720.100.659610.684610.65061
26072023.04.27 00:00sell8730.100.660760.000000.00000
26082023.04.27 00:00modify8730.100.660760.685760.65176
26092023.04.27 04:00sell8740.100.660660.000000.00000
26102023.04.27 04:00modify8740.100.660660.685660.65166
26112023.04.27 08:00sell8750.100.661930.000000.00000
26122023.04.27 08:00modify8750.100.661930.686930.65293
26132023.04.27 12:00sell8760.100.661800.000000.00000
26142023.04.27 12:00modify8760.100.661800.686800.65280
26152023.04.27 16:00sell8770.100.661210.000000.00000
26162023.04.27 16:00modify8770.100.661210.686210.65221
26172023.04.27 20:00sell8780.100.662820.000000.00000
26182023.04.27 20:00modify8780.100.662820.687820.65382
26192023.04.28 00:00sell8790.100.662980.000000.00000
26202023.04.28 00:00modify8790.100.662980.687980.65398
26212023.04.28 04:00sell8800.100.662820.000000.00000
26222023.04.28 04:00modify8800.100.662820.687820.65382
26232023.04.28 07:16t/p8620.100.658860.692860.6588690.8121634.37
26242023.04.28 08:00sell8810.100.659480.000000.00000
26252023.04.28 08:00modify8810.100.659480.684480.65048
26262023.04.28 12:00sell8820.100.658580.000000.00000
26272023.04.28 12:00modify8820.100.658580.683580.64958
26282023.04.28 16:00sell8830.100.661610.000000.00000
26292023.04.28 16:00modify8830.100.661610.686610.65261
26302023.04.28 20:00close8820.100.661960.683580.64958-33.8021600.57
26312023.04.28 20:00sell8840.100.661660.000000.00000
26322023.04.28 20:00modify8840.100.661660.686660.65266
26332023.05.01 00:00close8810.100.661260.684480.65048-17.6421582.93
26342023.05.01 00:00sell8850.100.660960.000000.00000
26352023.05.01 00:00modify8850.100.660960.685960.65196
26362023.05.01 04:00close8720.100.663750.684610.65061-40.5921542.33
26372023.05.01 04:00sell8860.100.663450.000000.00000
26382023.05.01 04:00modify8860.100.663450.688450.65445
26392023.05.01 08:00close8700.100.664100.685200.65120-38.1921504.14
26402023.05.01 08:00sell8870.100.663800.000000.00000
26412023.05.01 08:00modify8870.100.663800.688800.65480
26422023.05.01 12:00close8680.100.663780.685590.65159-31.0921473.05
26432023.05.01 12:00sell8880.100.663480.000000.00000
26442023.05.01 12:00modify8880.100.663480.688480.65448
26452023.05.01 16:00close8740.100.663750.685660.65166-30.5821442.47
26462023.05.01 16:00sell8890.100.663450.000000.00000
26472023.05.01 16:00modify8890.100.663450.688450.65445
26482023.05.01 20:00close8730.100.663100.685760.65176-23.0821419.39
26492023.05.01 20:00sell8900.100.662800.000000.00000
26502023.05.01 20:00modify8900.100.662800.687800.65380
26512023.05.02 00:00close8850.100.662520.685960.65196-15.4421403.95
26522023.05.02 00:00sell8910.100.662220.000000.00000
26532023.05.02 00:00modify8910.100.662220.687220.65322
26542023.05.02 04:00close8690.100.663190.686010.65201-20.8321383.12
26552023.05.02 04:00sell8920.100.662890.000000.00000
26562023.05.02 04:00modify8920.100.662890.687890.65389
26572023.05.02 08:00close8770.100.670400.686210.65221-91.4221291.70
26582023.05.02 08:00sell8930.100.670100.000000.00000
26592023.05.02 08:00modify8930.100.670100.695100.66110
26602023.05.02 12:00close8710.100.670350.686470.65247-87.8321203.87
26612023.05.02 12:00sell8940.100.670050.000000.00000
26622023.05.02 12:00modify8940.100.670050.695050.66105
26632023.05.02 16:00close8830.100.667150.686610.65261-55.0821148.79
26642023.05.02 16:00sell8950.100.666850.000000.00000
26652023.05.02 16:00modify8950.100.666850.691850.65785
26662023.05.02 20:00close8840.100.666920.686660.65266-52.2821096.51
26672023.05.02 20:00sell8960.100.666620.000000.00000
26682023.05.02 20:00modify8960.100.666620.691620.65762
26692023.05.03 00:00close8760.100.667310.686800.65280-54.4621042.06
26702023.05.03 00:00sell8970.100.667010.000000.00000
26712023.05.03 00:00modify8970.100.667010.692010.65801
26722023.05.03 04:00close8750.100.667100.686930.65293-51.0620991.00
26732023.05.03 04:00sell8980.100.666800.000000.00000
26742023.05.03 04:00modify8980.100.666800.691800.65780
26752023.05.03 08:00close8660.100.666390.687090.65309-41.7120949.29
26762023.05.03 08:00sell8990.100.666090.000000.00000
26772023.05.03 08:00modify8990.100.666090.691090.65709
26782023.05.03 12:00close8910.100.666670.687220.65322-44.3420904.96
26792023.05.03 12:00sell9000.100.666370.000000.00000
26802023.05.03 12:00modify9000.100.666370.691370.65737
26812023.05.03 16:00close8650.100.667650.687500.65350-50.2120854.75
26822023.05.03 16:00sell9010.100.667350.000000.00000
26832023.05.03 16:00modify9010.100.667350.692350.65835
26842023.05.03 20:00close8900.100.667170.687800.65380-43.3820811.37
26852023.05.03 20:00sell9020.100.666870.000000.00000
26862023.05.03 20:00modify9020.100.666870.691870.65787
26872023.05.04 00:00close8800.100.664450.687820.65382-15.3320796.04
26882023.05.04 00:00sell9030.100.664150.000000.00000
26892023.05.04 00:00modify9030.100.664150.689150.65515
26902023.05.04 04:00close8780.100.668940.687820.65382-60.0720735.96
26912023.05.04 04:00sell9040.100.668640.000000.00000
26922023.05.04 04:00modify9040.100.668640.693640.65964
26932023.05.04 08:00close8920.100.667570.687890.65389-46.1620689.81
26942023.05.04 08:00sell9050.100.667270.000000.00000
26952023.05.04 08:00modify9050.100.667270.692270.65827
26962023.05.04 12:00close8790.100.668140.687980.65398-50.6320639.18
26972023.05.04 12:00sell9060.100.667840.000000.00000
26982023.05.04 12:00modify9060.100.667840.692840.65884
26992023.05.04 16:00close8860.100.667810.688450.65445-42.7920596.38
27002023.05.04 16:00sell9070.100.667510.000000.00000
27012023.05.04 16:00modify9070.100.667510.692510.65851
27022023.05.04 20:00close8890.100.669340.688450.65445-58.0920538.29
27032023.05.04 20:00sell9080.100.669040.000000.00000
27042023.05.04 20:00modify9080.100.669040.694040.66004
27052023.05.05 00:00close8880.100.669870.688480.65448-62.9320475.36
27062023.05.05 00:00sell9090.100.669570.000000.00000
27072023.05.05 00:00modify9090.100.669570.694570.66057
27082023.05.05 04:00close8670.100.673800.688560.65456-100.6320374.73
27092023.05.05 04:00sell9100.100.673500.000000.00000
27102023.05.05 04:00modify9100.100.673500.698500.66450
27112023.05.05 08:00close8870.100.673400.688800.65480-95.0320279.70
27122023.05.05 08:00sell9110.100.673100.000000.00000
27132023.05.05 08:00modify9110.100.673100.698100.66410
27142023.05.05 12:00close9030.100.672570.689150.65515-84.0420195.66
27152023.05.05 12:00sell9120.100.672270.000000.00000
27162023.05.05 12:00modify9120.100.672270.697270.66327
27172023.05.05 16:00close8640.100.674870.690220.65622-94.5720101.09
27182023.05.05 16:00sell9130.100.674570.000000.00000
27192023.05.05 16:00modify9130.100.674570.699570.66557
27202023.05.05 20:00close8990.100.675190.691090.65709-90.3620010.74
27212023.05.05 20:00sell9140.100.674890.000000.00000
27222023.05.05 20:00modify9140.100.674890.699890.66589
27232023.05.08 00:00close9000.100.674960.691370.65737-85.0919925.64
27242023.05.08 00:00sell9150.100.674660.000000.00000
27252023.05.08 00:00modify9150.100.674660.699660.66566
27262023.05.08 04:00close8960.100.677180.691620.65762-104.6319821.01
27272023.05.08 04:00sell9160.100.676880.000000.00000
27282023.05.08 04:00modify9160.100.676880.701880.66788
27292023.05.08 08:00close8980.100.678480.691800.65780-115.9919705.02
27302023.05.08 08:00sell9170.100.678180.000000.00000
27312023.05.08 08:00modify9170.100.678180.703180.66918
27322023.05.08 12:00close8950.100.679070.691850.65785-121.2319583.78
27332023.05.08 12:00sell9180.100.678770.000000.00000
27342023.05.08 12:00modify9180.100.678770.703770.66977
27352023.05.08 16:00close9020.100.679360.691870.65787-124.0919459.69
27362023.05.08 16:00sell9190.100.679060.000000.00000
27372023.05.08 16:00modify9190.100.679060.704060.67006
27382023.05.08 20:00close8970.100.678320.692010.65801-112.2919347.40
27392023.05.08 20:00sell9200.100.678020.000000.00000
27402023.05.08 20:00modify9200.100.678020.703020.66902
27412023.05.09 00:00close9050.100.678290.692270.65827-109.7219237.68
27422023.05.09 00:00sell9210.100.677990.000000.00000
27432023.05.09 00:00modify9210.100.677990.702990.66899
27442023.05.09 04:00close9010.100.678720.692350.65835-112.7319124.95
27452023.05.09 04:00sell9220.100.678420.000000.00000
27462023.05.09 04:00modify9220.100.678420.703420.66942
27472023.05.09 08:00close9070.100.676110.692510.65851-85.5219039.43
27482023.05.09 08:00sell9230.100.675810.000000.00000
27492023.05.09 08:00modify9230.100.675810.700810.66681
27502023.05.09 12:00close9060.100.675980.692840.65884-80.9218958.51
27512023.05.09 12:00sell9240.100.675680.000000.00000
27522023.05.09 12:00modify9240.100.675680.700680.66668
27532023.05.09 16:00close9040.100.675270.693640.65964-65.8218892.70
27542023.05.09 16:00sell9250.100.674970.000000.00000
27552023.05.09 16:00modify9250.100.674970.699970.66597
27562023.05.09 20:00close9080.100.676340.694040.66004-72.5218820.18
27572023.05.09 20:00sell9260.100.676040.000000.00000
27582023.05.09 20:00modify9260.100.676040.701040.66704
27592023.05.10 00:00close9090.100.676920.694570.66057-73.0218747.17
27602023.05.10 00:00sell9270.100.676620.000000.00000
27612023.05.10 00:00modify9270.100.676620.701620.66762
27622023.05.10 04:00close8940.100.677120.695050.66105-69.4118677.75
27632023.05.10 04:00sell9280.100.676820.000000.00000
27642023.05.10 04:00modify9280.100.676820.701820.66782
27652023.05.10 08:00close8930.100.676100.695100.66110-58.7118619.04
27662023.05.10 08:00sell9290.100.675800.000000.00000
27672023.05.10 08:00modify9290.100.675800.700800.66680
27682023.05.10 12:00close9120.100.675380.697270.66327-30.6218588.43
27692023.05.10 12:00sell9300.100.675080.000000.00000
27702023.05.10 12:00modify9300.100.675080.700080.66608
27712023.05.10 16:00close9110.100.676400.698100.66410-32.5218555.91
27722023.05.10 16:00sell9310.100.676100.000000.00000
27732023.05.10 16:00modify9310.100.676100.701100.66710
27742023.05.10 20:00close9100.100.677860.698500.66450-43.1218512.80
27752023.05.10 20:00sell9320.100.677560.000000.00000
27762023.05.10 20:00modify9320.100.677560.702560.66856
27772023.05.11 00:00close9130.100.678350.699570.66557-36.8318475.96
27782023.05.11 00:00sell9330.100.678050.000000.00000
27792023.05.11 00:00modify9330.100.678050.703050.66905
27802023.05.11 04:00close9150.100.677470.699660.66566-27.2918448.67
27812023.05.11 04:00sell9340.100.677170.000000.00000
27822023.05.11 04:00modify9340.100.677170.702170.66817
27832023.05.11 08:00close9140.100.673780.699890.6658912.0718460.74
27842023.05.11 08:00sell9350.100.673480.000000.00000
27852023.05.11 08:00modify9350.100.673480.698480.66448
27862023.05.11 12:00close9350.100.673560.698480.66448-0.8018459.94
27872023.05.11 12:00sell9360.100.673260.000000.00000
27882023.05.11 12:00modify9360.100.673260.698260.66426
27892023.05.11 14:03t/p9190.100.670060.704060.6700690.8118550.74
27902023.05.11 14:07t/p9180.100.669770.703770.6697790.8118641.55
27912023.05.11 14:21t/p9220.100.669420.703420.6694290.6418732.19
27922023.05.11 15:46t/p9170.100.669180.703180.6691890.8118823.00
27932023.05.11 16:00sell9370.100.669230.000000.00000
27942023.05.11 16:00modify9370.100.669230.694230.66023
27952023.05.11 20:00sell9380.100.670100.000000.00000
27962023.05.11 20:00modify9380.100.670100.695100.66110
27972023.05.12 00:00sell9390.100.669890.000000.00000
27982023.05.12 00:00modify9390.100.669890.694890.66089
27992023.05.12 03:32t/p9330.100.669050.703050.6690590.1618913.16
28002023.05.12 03:32t/p9200.100.669020.703020.6690290.9719004.13
28012023.05.12 03:32t/p9210.100.668990.702990.6689990.8119094.93
28022023.05.12 04:00sell9400.100.669080.000000.00000
28032023.05.12 04:00modify9400.100.669080.694080.66008
28042023.05.12 08:00sell9410.100.668520.000000.00000
28052023.05.12 08:00modify9410.100.668520.693520.65952
28062023.05.12 08:14t/p9320.100.668560.702560.6685690.6419185.58
28072023.05.12 12:00sell9420.100.668200.000000.00000
28082023.05.12 12:00modify9420.100.668200.693200.65920
28092023.05.12 12:04t/p9340.100.668170.702170.6681790.1619275.74
28102023.05.12 12:22t/p9160.100.667880.701880.6678890.9719366.71
28112023.05.12 12:22t/p9280.100.667820.701820.6678290.6419457.35
28122023.05.12 12:22t/p9270.100.667620.701620.6676290.6419548.00
28132023.05.12 14:17t/p9310.100.667100.701100.6671090.6419638.64
28142023.05.12 14:18t/p9260.100.667040.701040.6670490.8119729.45
28152023.05.12 14:23t/p9230.100.666810.700810.6668190.8119820.25
28162023.05.12 14:23t/p9290.100.666800.700800.6668090.6419910.90
28172023.05.12 14:24t/p9240.100.666680.700680.6666890.8120001.71
28182023.05.12 14:31t/p9300.100.666080.700080.6660890.6420092.35
28192023.05.12 14:32t/p9250.100.665970.699970.6659790.8120183.16
28202023.05.12 16:00sell9430.100.664790.000000.00000
28212023.05.12 16:00modify9430.100.664790.689790.65579
28222023.05.12 16:55t/p9360.100.664260.698260.6642690.1620273.32
28232023.05.12 20:00sell9440.100.664610.000000.00000
28242023.05.12 20:00modify9440.100.664610.689610.65561
28252023.05.15 00:00sell9450.100.664640.000000.00000
28262023.05.15 00:00modify9450.100.664640.689640.65564
28272023.05.15 04:00sell9460.100.666100.000000.00000
28282023.05.15 04:00modify9460.100.666100.691100.65710
28292023.05.15 08:00sell9470.100.669050.000000.00000
28302023.05.15 08:00modify9470.100.669050.694050.66005
28312023.05.15 12:00sell9480.100.668930.000000.00000
28322023.05.15 12:00modify9480.100.668930.693930.65993
28332023.05.15 16:00sell9490.100.669730.000000.00000
28342023.05.15 16:00modify9490.100.669730.694730.66073
28352023.05.15 20:00sell9500.100.670130.000000.00000
28362023.05.15 20:00modify9500.100.670130.695130.66113
28372023.05.16 00:00sell9510.100.670150.000000.00000
28382023.05.16 00:00modify9510.100.670150.695150.66115
28392023.05.16 04:00sell9520.100.669420.000000.00000
28402023.05.16 04:00modify9520.100.669420.694420.66042
28412023.05.16 08:00sell9530.100.668780.000000.00000
28422023.05.16 08:00modify9530.100.668780.693780.65978
28432023.05.16 12:00sell9540.100.667210.000000.00000
28442023.05.16 12:00modify9540.100.667210.692210.65821
28452023.05.16 16:00sell9550.100.666110.000000.00000
28462023.05.16 16:00modify9550.100.666110.691110.65711
28472023.05.16 20:00sell9560.100.665290.000000.00000
28482023.05.16 20:00modify9560.100.665290.690290.65629
28492023.05.17 00:00close9440.100.666030.689610.65561-13.7220259.60
28502023.05.17 00:00sell9570.100.665730.000000.00000
28512023.05.17 00:00modify9570.100.665730.690730.65673
28522023.05.17 04:00close9450.100.666230.689640.65564-15.5820244.02
28532023.05.17 04:00sell9580.100.665930.000000.00000
28542023.05.17 04:00modify9580.100.665930.690930.65693
28552023.05.17 08:00close9430.100.663220.689790.6557916.1820260.21
28562023.05.17 08:00sell9590.100.662920.000000.00000
28572023.05.17 08:00modify9590.100.662920.687920.65392
28582023.05.17 12:00close9590.100.665960.687920.65392-30.4020229.81
28592023.05.17 12:00sell9600.100.665660.000000.00000
28602023.05.17 12:00modify9600.100.665660.690660.65666
28612023.05.17 16:00close9560.100.665280.690290.656290.2620230.07
28622023.05.17 16:00sell9610.100.664980.000000.00000
28632023.05.17 16:00modify9610.100.664980.689980.65598
28642023.05.17 20:00close9610.100.666520.689980.65598-15.4020214.67
28652023.05.17 20:00sell9620.100.666220.000000.00000
28662023.05.17 20:00modify9620.100.666220.691220.65722
28672023.05.18 00:00close9600.100.665860.690660.65666-1.5220213.15
28682023.05.18 00:00sell9630.100.665560.000000.00000
28692023.05.18 00:00modify9630.100.665560.690560.65656
28702023.05.18 04:00close9630.100.665250.690560.656563.1020216.25
28712023.05.18 04:00sell9640.100.664950.000000.00000
28722023.05.18 04:00modify9640.100.664950.689950.65595
28732023.05.18 08:00close9640.100.663880.689950.6559510.7020226.95
28742023.05.18 08:00sell9650.100.663580.000000.00000
28752023.05.18 08:00modify9650.100.663580.688580.65458
28762023.05.18 12:00close9650.100.664180.688580.65458-6.0020220.95
28772023.05.18 12:00sell9660.100.663880.000000.00000
28782023.05.18 12:00modify9660.100.663880.688880.65488
28792023.05.18 13:52t/p9500.100.661130.695130.6611390.8120311.76
28802023.05.18 13:52t/p9510.100.661150.695150.6611590.6420402.40
28812023.05.18 13:52t/p9380.100.661100.695100.6611091.1320493.53
28822023.05.18 13:56t/p9390.100.660890.694890.6608990.9720584.50
28832023.05.18 16:00sell9670.100.661670.000000.00000
28842023.05.18 16:00modify9670.100.661670.686670.65267
28852023.05.18 20:00sell9680.100.662420.000000.00000
28862023.05.18 20:00modify9680.100.662420.687420.65342
28872023.05.19 00:00sell9690.100.662670.000000.00000
28882023.05.19 00:00modify9690.100.662670.687670.65367
28892023.05.19 04:00sell9700.100.663680.000000.00000
28902023.05.19 04:00modify9700.100.663680.688680.65468
28912023.05.19 08:00close9670.100.665270.686670.65267-35.8420548.66
28922023.05.19 08:00sell9710.100.664970.000000.00000
28932023.05.19 08:00modify9710.100.664970.689970.65597
28942023.05.19 12:00close9680.100.666110.687420.65342-36.7420511.92
28952023.05.19 12:00sell9720.100.665810.000000.00000
28962023.05.19 12:00modify9720.100.665810.690810.65681
28972023.05.19 16:00close9690.100.666230.687670.65367-35.6020476.32
28982023.05.19 16:00sell9730.100.665930.000000.00000
28992023.05.19 16:00modify9730.100.665930.690930.65693
29002023.05.19 20:00close9700.100.665330.688680.65468-16.5020459.82
29012023.05.19 20:00sell9740.100.665030.000000.00000
29022023.05.19 20:00modify9740.100.665030.690030.65603
29032023.05.22 00:00close9660.100.666140.688880.65488-22.2820437.54
29042023.05.22 00:00sell9750.100.665840.000000.00000
29052023.05.22 00:00modify9750.100.665840.690840.65684
29062023.05.22 04:00close9710.100.665240.689970.65597-2.5420435.01
29072023.05.22 04:00sell9760.100.664940.000000.00000
29082023.05.22 04:00modify9760.100.664940.689940.65594
29092023.05.22 08:00close9760.100.663630.689940.6559413.1020448.11
29102023.05.22 08:00sell9770.100.663330.000000.00000
29112023.05.22 08:00modify9770.100.663330.688330.65433
29122023.05.22 12:00close9770.100.664400.688330.65433-10.7020437.41
29132023.05.22 12:00sell9780.100.664100.000000.00000
29142023.05.22 12:00modify9780.100.664100.689100.65510
29152023.05.22 16:00close9780.100.664580.689100.65510-4.8020432.61
29162023.05.22 16:00sell9790.100.664280.000000.00000
29172023.05.22 16:00modify9790.100.664280.689280.65528
29182023.05.22 20:00close9790.100.665100.689280.65528-8.2020424.41
29192023.05.22 20:00sell9800.100.664800.000000.00000
29202023.05.22 20:00modify9800.100.664800.689800.65580
29212023.05.23 00:00close9800.100.665110.689800.65580-2.9420421.47
29222023.05.23 00:00sell9810.100.664810.000000.00000
29232023.05.23 00:00modify9810.100.664810.689810.65581
29242023.05.23 04:00close9810.100.665780.689810.65581-9.7020411.77
29252023.05.23 04:00sell9820.100.665480.000000.00000
29262023.05.23 04:00modify9820.100.665480.690480.65648
29272023.05.23 08:00close9740.100.663050.690030.6560320.1220431.89
29282023.05.23 08:00sell9830.100.662750.000000.00000
29292023.05.23 08:00modify9830.100.662750.687750.65375
29302023.05.23 12:00close9830.100.661850.687750.653759.0020440.89
29312023.05.23 12:00sell9840.100.661550.000000.00000
29322023.05.23 12:00modify9840.100.661550.686550.65255
29332023.05.23 16:00close9840.100.662390.686550.65255-8.4020432.49
29342023.05.23 16:00sell9850.100.662090.000000.00000
29352023.05.23 16:00modify9850.100.662090.687090.65309
29362023.05.23 20:00close9850.100.661090.687090.6530910.0020442.49
29372023.05.23 20:00sell9860.100.660790.000000.00000
29382023.05.23 20:00modify9860.100.660790.685790.65179
29392023.05.24 00:00close9860.100.661610.685790.65179-8.0420434.45
29402023.05.24 00:00sell9870.100.661310.000000.00000
29412023.05.24 00:00modify9870.100.661310.686310.65231
29422023.05.24 01:16t/p9490.100.660730.694730.6607391.4520525.90
29432023.05.24 02:00t/p9520.100.660420.694420.6604291.2920617.19
29442023.05.24 02:00t/p9370.100.660230.694230.6602391.7720708.96
29452023.05.24 02:01t/p9400.100.660080.694080.6600891.6120800.58
29462023.05.24 02:01t/p9470.100.660050.694050.6600591.4520892.03
29472023.05.24 02:05t/p9480.100.659930.693930.6599391.4520983.48
29482023.05.24 02:05t/p9530.100.659780.693780.6597891.2921074.77
29492023.05.24 02:07t/p9410.100.659520.693520.6595291.6121166.38
29502023.05.24 02:08t/p9420.100.659200.693200.6592091.6121257.99
29512023.05.24 04:00sell9880.100.660100.000000.00000
29522023.05.24 04:00modify9880.100.660100.685100.65110
29532023.05.24 06:40t/p9540.100.658210.692210.6582191.2921349.28
29542023.05.24 07:31t/p9620.100.657220.691220.6572291.1321440.41
29552023.05.24 07:32t/p9550.100.657110.691110.6571191.2921531.70
29562023.05.24 07:32t/p9460.100.657100.691100.6571091.4521623.15
29572023.05.24 08:00sell9890.100.657000.000000.00000
29582023.05.24 08:00modify9890.100.657000.682000.64800
29592023.05.24 10:20t/p9580.100.656930.690930.6569391.1321714.28
29602023.05.24 10:20t/p9730.100.656930.690930.6569390.4821804.76
29612023.05.24 10:20t/p9750.100.656840.690840.6568490.3221895.09
29622023.05.24 10:20t/p9720.100.656810.690810.6568190.4821985.57
29632023.05.24 10:20t/p9570.100.656730.690730.6567391.1322076.70
29642023.05.24 10:46t/p9820.100.656480.690480.6564890.1622166.86
29652023.05.24 12:00sell9900.100.657650.000000.00000
29662023.05.24 12:00modify9900.100.657650.682650.64865
29672023.05.24 16:00sell9910.100.653950.000000.00000
29682023.05.24 16:00modify9910.100.653950.678950.64495
29692023.05.24 20:00sell9920.100.653840.000000.00000
29702023.05.24 20:00modify9920.100.653840.678840.64484
29712023.05.25 00:00sell9930.100.654260.000000.00000
29722023.05.25 00:00modify9930.100.654260.679260.64526
29732023.05.25 04:00sell9940.100.652770.000000.00000
29742023.05.25 04:00modify9940.100.652770.677770.64377
29752023.05.25 08:00sell9950.100.653090.000000.00000
29762023.05.25 08:00modify9950.100.653090.678090.64409
29772023.05.25 11:05t/p9870.100.652310.686310.6523190.4822257.34
29782023.05.25 12:00sell9960.100.652780.000000.00000
29792023.05.25 12:00modify9960.100.652780.677780.64378
29802023.05.25 13:42t/p9880.100.651100.685100.6511090.4822347.83
29812023.05.25 16:00close9960.100.650690.677780.6437820.9022368.73
29822023.05.25 16:00close9950.100.650690.678090.6440924.0022392.73
29832023.05.25 16:00close9940.100.650690.677770.6437720.8022413.53
29842023.05.25 16:00close9930.100.650690.679260.6452635.7022449.23
29852023.05.25 16:00close9920.100.650690.678840.6448431.9822481.21
29862023.05.25 16:00close9910.100.650690.678950.6449533.0822514.29
29872023.05.25 16:00close9900.100.650690.682650.6486570.0822584.38
29882023.05.25 16:00close9890.100.650690.682000.6480063.5822647.96
29892023.05.26 04:00buy9970.100.651400.000000.00000
29902023.05.26 04:00modify9970.100.651400.626400.66040
29912023.05.26 08:00buy9980.100.652130.000000.00000
29922023.05.26 08:00modify9980.100.652130.627130.66113
29932023.05.26 12:00buy9990.100.654400.000000.00000
29942023.05.26 12:00modify9990.100.654400.629400.66340
29952023.05.26 16:00buy10000.100.651220.000000.00000
29962023.05.26 16:00modify10000.100.651220.626220.66022
29972023.05.26 20:00buy10010.100.652130.000000.00000
29982023.05.26 20:00modify10010.100.652130.627130.66113
29992023.05.29 00:00buy10020.100.652720.000000.00000
30002023.05.29 00:00modify10020.100.652720.627720.66172
30012023.05.29 04:00buy10030.100.653160.000000.00000
30022023.05.29 04:00modify10030.100.653160.628160.66216
30032023.05.29 08:00buy10040.100.653630.000000.00000
30042023.05.29 08:00modify10040.100.653630.628630.66263
30052023.05.29 12:00buy10050.100.654180.000000.00000
30062023.05.29 12:00modify10050.100.654180.629180.66318
30072023.05.29 16:00buy10060.100.654330.000000.00000
30082023.05.29 16:00modify10060.100.654330.629330.66333
30092023.05.29 20:00buy10070.100.654160.000000.00000
30102023.05.29 20:00modify10070.100.654160.629160.66316
30112023.05.30 00:00buy10080.100.653040.000000.00000
30122023.05.30 00:00modify10080.100.653040.628040.66204
30132023.05.30 04:00buy10090.100.651570.000000.00000
30142023.05.30 04:00modify10090.100.651570.626570.66057
30152023.05.30 08:00buy10100.100.653380.000000.00000
30162023.05.30 08:00modify10100.100.653380.628380.66238
30172023.05.30 12:00buy10110.100.655520.000000.00000
30182023.05.30 12:00modify10110.100.655520.630520.66452
30192023.05.30 16:00buy10120.100.651460.000000.00000
30202023.05.30 16:00modify10120.100.651460.626460.66046
30212023.05.30 20:00buy10130.100.652070.000000.00000
30222023.05.30 20:00modify10130.100.652070.627070.66107
30232023.05.31 00:00buy10140.100.651990.000000.00000
30242023.05.31 00:00modify10140.100.651990.626990.66099
30252023.05.31 04:00buy10150.100.649670.000000.00000
30262023.05.31 04:00modify10150.100.649670.624670.65867
30272023.05.31 08:00buy10160.100.647890.000000.00000
30282023.05.31 08:00modify10160.100.647890.622890.65689
30292023.05.31 12:00close10110.100.647650.630520.66452-79.0822568.88
30302023.05.31 12:00buy10170.100.647950.000000.00000
30312023.05.31 12:00modify10170.100.647950.622950.65695
30322023.05.31 16:00close9990.100.647200.629400.66340-73.1422495.75
30332023.05.31 16:00buy10180.100.647500.000000.00000
30342023.05.31 16:00modify10180.100.647500.622500.65650
30352023.05.31 20:00close10060.100.650270.629330.66333-41.3622454.39
30362023.05.31 20:00buy10190.100.650570.000000.00000
30372023.05.31 20:00modify10190.100.650570.625570.65957
30382023.06.01 00:00close10050.100.650570.629180.66318-37.9922416.40
30392023.06.01 00:00buy10200.100.650870.000000.00000
30402023.06.01 00:00modify10200.100.650870.625870.65987
30412023.06.01 04:00close10070.100.651410.629160.66316-29.3922387.00
30422023.06.01 04:00buy10210.100.651710.000000.00000
30432023.06.01 04:00modify10210.100.651710.626710.66071
30442023.06.01 08:00close10040.100.649100.628630.66263-47.1922339.81
30452023.06.01 08:00buy10220.100.649400.000000.00000
30462023.06.01 08:00modify10220.100.649400.624400.65840
30472023.06.01 12:00close10100.100.652420.628380.66238-11.1222328.69
30482023.06.01 12:00buy10230.100.652720.000000.00000
30492023.06.01 12:00modify10230.100.652720.627720.66172
30502023.06.01 15:14t/p10180.100.656500.622500.6565088.8622417.56
30512023.06.01 15:16t/p10160.100.656890.622890.6568988.8622506.42
30522023.06.01 15:16t/p10170.100.656950.622950.6569588.8622595.28
30532023.06.01 16:00buy10240.100.657880.000000.00000
30542023.06.01 16:00modify10240.100.657880.632880.66688
30552023.06.01 20:00buy10250.100.657700.000000.00000
30562023.06.01 20:00modify10250.100.657700.632700.66670
30572023.06.02 00:00buy10260.100.658040.000000.00000
30582023.06.02 00:00modify10260.100.658040.633040.66704
30592023.06.02 01:30t/p10220.100.658400.624400.6584089.6222684.90
30602023.06.02 01:37t/p10150.100.658670.624670.6586788.4822773.39
30612023.06.02 01:47t/p10190.100.659570.625570.6595788.4822861.87
30622023.06.02 01:55t/p10200.100.659870.625870.6598789.6222951.50
30632023.06.02 02:28t/p10000.100.660220.626220.6602287.3523038.84
30642023.06.02 02:50t/p9970.100.660400.626400.6604087.3523126.19
30652023.06.02 02:51t/p10120.100.660460.626460.6604688.1123214.30
30662023.06.02 02:51t/p10090.100.660570.626570.6605788.1123302.40
30672023.06.02 02:51t/p10210.100.660710.626710.6607189.6223392.03
30682023.06.02 02:52t/p10140.100.660990.626990.6609988.4823480.51
30692023.06.02 02:53t/p10130.100.661070.627070.6610788.1123568.62
30702023.06.02 03:00t/p9980.100.661130.627130.6611387.3523655.97
30712023.06.02 03:00t/p10010.100.661130.627130.6611387.3523743.31
30722023.06.02 04:00buy10270.100.661750.000000.00000
30732023.06.02 04:00modify10270.100.661750.636750.67075
30742023.06.02 06:23t/p10020.100.661720.627720.6617287.7323831.04
30752023.06.02 06:23t/p10230.100.661720.627720.6617289.6223920.66
30762023.06.02 08:00buy10280.100.661290.000000.00000
30772023.06.02 08:00modify10280.100.661290.636290.67029
30782023.06.02 08:39t/p10080.100.662040.628040.6620488.1124008.77
30792023.06.02 08:53t/p10030.100.662160.628160.6621687.7324096.50
30802023.06.02 12:00buy10290.100.662130.000000.00000
30812023.06.02 12:00modify10290.100.662130.637130.67113
30822023.06.02 16:00buy10300.100.661750.000000.00000
30832023.06.02 16:00modify10300.100.661750.636750.67075
30842023.06.02 20:00buy10310.100.661190.000000.00000
30852023.06.02 20:00modify10310.100.661190.636190.67019
30862023.06.05 00:00buy10320.100.659980.000000.00000
30872023.06.05 00:00modify10320.100.659980.634980.66898
30882023.06.05 04:00buy10330.100.660920.000000.00000
30892023.06.05 04:00modify10330.100.660920.635920.66992
30902023.06.05 08:00buy10340.100.659590.000000.00000
30912023.06.05 08:00modify10340.100.659590.634590.66859
30922023.06.05 12:00buy10350.100.658800.000000.00000
30932023.06.05 12:00modify10350.100.658800.633800.66780
30942023.06.05 16:00buy10360.100.662750.000000.00000
30952023.06.05 16:00modify10360.100.662750.637750.67175
30962023.06.05 20:00buy10370.100.661830.000000.00000
30972023.06.05 20:00modify10370.100.661830.636830.67083
30982023.06.06 00:00buy10380.100.661550.000000.00000
30992023.06.06 00:00modify10380.100.661550.636550.67055
31002023.06.06 04:00buy10390.100.662010.000000.00000
31012023.06.06 04:00modify10390.100.662010.637010.67101
31022023.06.06 04:30t/p10250.100.666700.632700.6667088.8624185.36
31032023.06.06 04:30t/p10240.100.666880.632880.6668888.8624274.22
31042023.06.06 04:31t/p10260.100.667040.633040.6670489.2424363.47
31052023.06.06 05:07t/p10350.100.667800.633800.6678089.6224453.09
31062023.06.06 08:00buy10400.100.666640.000000.00000
31072023.06.06 08:00modify10400.100.666640.641640.67564
31082023.06.06 12:00buy10410.100.666470.000000.00000
31092023.06.06 12:00modify10410.100.666470.641470.67547
31102023.06.06 16:00buy10420.100.667580.000000.00000
31112023.06.06 16:00modify10420.100.667580.642580.67658
31122023.06.06 20:00buy10430.100.667470.000000.00000
31132023.06.06 20:00modify10430.100.667470.642470.67647
31142023.06.07 00:00buy10440.100.668280.000000.00000
31152023.06.07 00:00modify10440.100.668280.643280.67728
31162023.06.07 00:39t/p10340.100.668590.634590.6685989.2424542.33
31172023.06.07 04:00buy10450.100.667790.000000.00000
31182023.06.07 04:00modify10450.100.667790.642790.67679
31192023.06.07 08:00buy10460.100.667600.000000.00000
31202023.06.07 08:00modify10460.100.667600.642600.67660
31212023.06.07 08:59t/p10320.100.668980.634980.6689889.2424631.57
31222023.06.07 10:42t/p10330.100.669920.635920.6699289.2424720.81
31232023.06.07 10:50t/p10310.100.670190.636190.6701988.8624809.68
31242023.06.07 10:50t/p10280.100.670290.636290.6702988.8624898.54
31252023.06.07 12:00buy10470.100.669960.000000.00000
31262023.06.07 12:00modify10470.100.669960.644960.67896
31272023.06.07 13:53t/p10380.100.670550.636550.6705589.6224988.16
31282023.06.07 13:56t/p10270.100.670750.636750.6707588.8625077.03
31292023.06.07 13:56t/p10300.100.670750.636750.6707588.8625165.89
31302023.06.07 13:56t/p10370.100.670830.636830.6708389.2425255.13
31312023.06.07 13:56t/p10390.100.671010.637010.6710189.6225344.75
31322023.06.07 13:58t/p10290.100.671130.637130.6711388.8625433.62
31332023.06.07 16:00buy10480.100.666220.000000.00000
31342023.06.07 16:00modify10480.100.666220.641220.67522
31352023.06.07 20:00buy10490.100.665380.000000.00000
31362023.06.07 20:00modify10490.100.665380.640380.67438
31372023.06.08 00:00buy10500.100.666110.000000.00000
31382023.06.08 00:00modify10500.100.666110.641110.67511
31392023.06.08 04:00buy10510.100.666500.000000.00000
31402023.06.08 04:00modify10510.100.666500.641500.67550
31412023.06.08 08:00buy10520.100.668370.000000.00000
31422023.06.08 08:00modify10520.100.668370.643370.67737
31432023.06.08 12:00buy10530.100.668770.000000.00000
31442023.06.08 12:00modify10530.100.668770.643770.67777
31452023.06.08 15:31t/p10360.100.671750.637750.6717588.1125521.72
31462023.06.08 16:00buy10540.100.670880.000000.00000
31472023.06.08 16:00modify10540.100.670880.645880.67988
31482023.06.08 20:00buy10550.100.671670.000000.00000
31492023.06.08 20:00modify10550.100.671670.646670.68067
31502023.06.09 00:00buy10560.100.671500.000000.00000
31512023.06.09 00:00modify10560.100.671500.646500.68050
31522023.06.09 04:00buy10570.100.670090.000000.00000
31532023.06.09 04:00modify10570.100.670090.645090.67909
31542023.06.09 08:00buy10580.100.672590.000000.00000
31552023.06.09 08:00modify10580.100.672590.647590.68159
31562023.06.09 12:00buy10590.100.672970.000000.00000
31572023.06.09 12:00modify10590.100.672970.647970.68197
31582023.06.09 14:16t/p10490.100.674380.640380.6743888.4825610.21
31592023.06.09 16:00buy10600.100.674220.000000.00000
31602023.06.09 16:00modify10600.100.674220.649220.68322
31612023.06.09 20:00close10600.100.673890.649220.68322-3.3025606.91
31622023.06.09 20:00buy10610.100.674190.000000.00000
31632023.06.09 20:00modify10610.100.674190.649190.68319
31642023.06.12 00:00close10610.100.674430.649190.683192.0225608.93
31652023.06.12 00:00buy10620.100.674730.000000.00000
31662023.06.12 00:00modify10620.100.674730.649730.68373
31672023.06.12 04:00close10620.100.674120.649730.68373-6.1025602.83
31682023.06.12 04:00buy10630.100.674420.000000.00000
31692023.06.12 04:00modify10630.100.674420.649420.68342
31702023.06.12 06:24t/p10500.100.675110.641110.6751189.2425692.07
31712023.06.12 06:25t/p10480.100.675220.641220.6752288.1125780.18
31722023.06.12 06:26t/p10410.100.675470.641470.6754787.7325867.91
31732023.06.12 06:27t/p10510.100.675500.641500.6755089.2425957.15
31742023.06.12 06:27t/p10400.100.675640.641640.6756487.7326044.88
31752023.06.12 07:53t/p10430.100.676470.642470.6764787.7326132.60
31762023.06.12 08:00buy10640.100.676450.000000.00000
31772023.06.12 08:00modify10640.100.676450.651450.68545
31782023.06.12 08:04t/p10420.100.676580.642580.6765887.7326220.33
31792023.06.12 08:04t/p10460.100.676600.642600.6766088.1126308.44
31802023.06.12 08:31t/p10450.100.676790.642790.6767988.1126396.54
31812023.06.12 08:58t/p10440.100.677280.643280.6772888.1126484.65
31822023.06.12 12:00buy10650.100.676110.000000.00000
31832023.06.12 12:00modify10650.100.676110.651110.68511
31842023.06.12 16:00buy10660.100.674930.000000.00000
31852023.06.12 16:00modify10660.100.674930.649930.68393
31862023.06.12 20:00buy10670.100.675630.000000.00000
31872023.06.12 20:00modify10670.100.675630.650630.68463
31882023.06.13 00:00buy10680.100.675480.000000.00000
31892023.06.13 00:00modify10680.100.675480.650480.68448
31902023.06.13 04:00buy10690.100.676730.000000.00000
31912023.06.13 04:00modify10690.100.676730.651730.68573
31922023.06.13 06:20t/p10520.100.677370.643370.6773788.8626573.51
31932023.06.13 06:20t/p10530.100.677770.643770.6777788.8626662.38
31942023.06.13 08:00buy10700.100.677780.000000.00000
31952023.06.13 08:00modify10700.100.677780.652780.68678
31962023.06.13 12:00buy10710.100.678130.000000.00000
31972023.06.13 12:00modify10710.100.678130.653130.68713
31982023.06.13 12:30t/p10470.100.678960.644960.6789687.7326750.10
31992023.06.13 12:30t/p10570.100.679090.645090.6790989.2426839.35
32002023.06.13 12:31t/p10540.100.679880.645880.6798888.8626928.21
32012023.06.13 13:06t/p10560.100.680500.646500.6805089.2427017.45
32022023.06.13 16:00buy10720.100.677690.000000.00000
32032023.06.13 16:00modify10720.100.677690.652690.68669
32042023.06.13 20:00buy10730.100.676940.000000.00000
32052023.06.13 20:00modify10730.100.676940.651940.68594
32062023.06.14 00:00buy10740.100.677280.000000.00000
32072023.06.14 00:00modify10740.100.677280.652280.68628
32082023.06.14 04:00buy10750.100.677790.000000.00000
32092023.06.14 04:00modify10750.100.677790.652790.68679
32102023.06.14 08:00buy10760.100.678630.000000.00000
32112023.06.14 08:00modify10760.100.678630.653630.68763
32122023.06.14 12:00buy10770.100.679330.000000.00000
32132023.06.14 12:00modify10770.100.679330.654330.68833
32142023.06.14 13:03t/p10550.100.680670.646670.6806788.4827105.94
32152023.06.14 13:34t/p10580.100.681590.647590.6815988.8627194.80
32162023.06.14 14:12t/p10590.100.681970.647970.6819788.8627283.66
32172023.06.14 14:41t/p10630.100.683420.649420.6834289.2427372.91
32182023.06.14 16:00close10770.100.683030.654330.6883337.0027409.91
32192023.06.14 16:00close10760.100.683030.653630.6876344.0027453.91
32202023.06.14 16:00close10750.100.683030.652790.6867952.4027506.31
32212023.06.14 16:00close10740.100.683030.652280.6862857.5027563.81
32222023.06.14 16:00close10730.100.683030.651940.6859460.5227624.33
32232023.06.14 16:00close10720.100.683030.652690.6866953.0227677.35
32242023.06.14 16:00close10710.100.683030.653130.6871348.6227725.97
32252023.06.14 16:00close10700.100.683030.652780.6867852.1227778.09
32262023.06.14 16:00close10690.100.683030.651730.6857362.6227840.71
32272023.06.14 16:00close10680.100.683030.650480.6844875.1227915.83
32282023.06.14 16:00close10670.100.683030.650630.6846373.2427989.08
32292023.06.14 16:00close10660.100.683030.649930.6839380.2428069.32
32302023.06.14 16:00close10650.100.683030.651110.6851168.4428137.76
32312023.06.14 16:00close10640.100.683030.651450.6854565.0428202.80
32322023.06.14 20:00sell10780.100.679040.000000.00000
32332023.06.14 20:00modify10780.100.679040.704040.67004
32342023.06.15 00:00sell10790.100.679590.000000.00000
32352023.06.15 00:00modify10790.100.679590.704590.67059
32362023.06.15 04:00sell10800.100.679960.000000.00000
32372023.06.15 04:00modify10800.100.679960.704960.67096
32382023.06.15 08:00sell10810.100.681770.000000.00000
32392023.06.15 08:00modify10810.100.681770.706770.67277
32402023.06.15 12:00sell10820.100.679490.000000.00000
32412023.06.15 12:00modify10820.100.679490.704490.67049
32422023.06.15 16:00sell10830.100.686890.000000.00000
32432023.06.15 16:00modify10830.100.686890.711890.67789
32442023.06.15 20:00sell10840.100.688680.000000.00000
32452023.06.15 20:00modify10840.100.688680.713680.67968
32462023.06.16 00:00sell10850.100.687900.000000.00000
32472023.06.16 00:00modify10850.100.687900.712900.67890
32482023.06.16 04:00sell10860.100.687050.000000.00000
32492023.06.16 04:00modify10860.100.687050.712050.67805
32502023.06.16 08:00sell10870.100.687530.000000.00000
32512023.06.16 08:00modify10870.100.687530.712530.67853
32522023.06.16 12:00sell10880.100.687410.000000.00000
32532023.06.16 12:00modify10880.100.687410.712410.67841
32542023.06.16 16:00sell10890.100.686350.000000.00000
32552023.06.16 16:00modify10890.100.686350.711350.67735
32562023.06.16 20:00sell10900.100.686970.000000.00000
32572023.06.16 20:00modify10900.100.686970.711970.67797
32582023.06.19 00:00sell10910.100.687150.000000.00000
32592023.06.19 00:00modify10910.100.687150.712150.67815
32602023.06.19 04:00sell10920.100.683700.000000.00000
32612023.06.19 04:00modify10920.100.683700.708700.67470
32622023.06.19 08:00sell10930.100.686700.000000.00000
32632023.06.19 08:00modify10930.100.686700.711700.67770
32642023.06.19 12:00sell10940.100.684440.000000.00000
32652023.06.19 12:00modify10940.100.684440.709440.67544
32662023.06.19 16:00sell10950.100.684690.000000.00000
32672023.06.19 16:00modify10950.100.684690.709690.67569
32682023.06.19 20:00sell10960.100.684760.000000.00000
32692023.06.19 20:00modify10960.100.684760.709760.67576
32702023.06.20 00:00sell10970.100.684900.000000.00000
32712023.06.20 00:00modify10970.100.684900.709900.67590
32722023.06.20 04:00close10780.100.681040.704040.67004-19.0328183.77
32732023.06.20 04:00sell10980.100.680740.000000.00000
32742023.06.20 04:00modify10980.100.680740.705740.67174
32752023.06.20 05:08t/p10840.100.679680.713680.6796890.4828274.25
32762023.06.20 08:00sell10990.100.680460.000000.00000
32772023.06.20 08:00modify10990.100.680460.705460.67146
32782023.06.20 09:44t/p10850.100.678900.712900.6789090.3228364.58
32792023.06.20 12:00sell11000.100.678420.000000.00000
32802023.06.20 12:00modify11000.100.678420.703420.66942
32812023.06.20 12:02t/p10870.100.678530.712530.6785390.3228454.90
32822023.06.20 12:04t/p10880.100.678410.712410.6784190.3228545.22
32832023.06.20 12:31t/p10910.100.678150.712150.6781590.1628635.38
32842023.06.20 12:31t/p10860.100.678050.712050.6780590.3228725.70
32852023.06.20 12:31t/p10900.100.677970.711970.6779790.3228816.03
32862023.06.20 12:32t/p10830.100.677890.711890.6778990.4828906.51
32872023.06.20 12:32t/p10930.100.677700.711700.6777090.1628996.67
32882023.06.20 12:46t/p10890.100.677350.711350.6773590.3229086.99
32892023.06.20 14:22t/p10970.100.675900.709900.6759090.0029176.99
32902023.06.20 14:24t/p10960.100.675760.709760.6757690.1629267.16
32912023.06.20 14:24t/p10950.100.675690.709690.6756990.1629357.32
32922023.06.20 16:00sell11010.100.676850.000000.00000
32932023.06.20 16:00modify11010.100.676850.701850.66785
32942023.06.20 20:00sell11020.100.678650.000000.00000
32952023.06.20 20:00modify11020.100.678650.703650.66965
32962023.06.21 00:00sell11030.100.678930.000000.00000
32972023.06.21 00:00modify11030.100.678930.703930.66993
32982023.06.21 04:00sell11040.100.679100.000000.00000
32992023.06.21 04:00modify11040.100.679100.704100.67010
33002023.06.21 08:00sell11050.100.676380.000000.00000
33012023.06.21 08:00modify11050.100.676380.701380.66738
33022023.06.21 12:00sell11060.100.676010.000000.00000
33032023.06.21 12:00modify11060.100.676010.701010.66701
33042023.06.21 12:22t/p10940.100.675440.709440.6754490.3229447.64
33052023.06.21 13:39t/p10920.100.674700.708700.6747090.3229537.96
33062023.06.21 16:00sell11070.100.677980.000000.00000
33072023.06.21 16:00modify11070.100.677980.702980.66898
33082023.06.21 20:00sell11080.100.679700.000000.00000
33092023.06.21 20:00modify11080.100.679700.704700.67070
33102023.06.22 00:00sell11090.100.679830.000000.00000
33112023.06.22 00:00modify11090.100.679830.704830.67083
33122023.06.22 04:00sell11100.100.678890.000000.00000
33132023.06.22 04:00modify11100.100.678890.703890.66989
33142023.06.22 08:00sell11110.100.678680.000000.00000
33152023.06.22 08:00modify11110.100.678680.703680.66968
33162023.06.22 12:00sell11120.100.678510.000000.00000
33172023.06.22 12:00modify11120.100.678510.703510.66951
33182023.06.22 16:00sell11130.100.675220.000000.00000
33192023.06.22 16:00modify11130.100.675220.700220.66622
33202023.06.22 20:00close11130.100.676010.700220.66622-7.9029530.06
33212023.06.22 20:00sell11140.100.675710.000000.00000
33222023.06.22 20:00modify11140.100.675710.700710.66671
33232023.06.23 00:00close11140.100.676170.700710.66671-4.4429525.62
33242023.06.23 00:00sell11150.100.675870.000000.00000
33252023.06.23 00:00modify11150.100.675870.700870.66687
33262023.06.23 02:05t/p10810.100.672770.706770.6727791.2929616.91
33272023.06.23 02:24t/p10980.100.671740.705740.6717490.8129707.72
33282023.06.23 02:25t/p10990.100.671460.705460.6714690.8129798.53
33292023.06.23 03:34t/p10800.100.670960.704960.6709691.2929889.81
33302023.06.23 03:35t/p11090.100.670830.704830.6708390.1629979.98
33312023.06.23 03:37t/p11080.100.670700.704700.6707090.6430070.62
33322023.06.23 04:00sell11160.100.670710.000000.00000
33332023.06.23 04:00modify11160.100.670710.695710.66171
33342023.06.23 04:19t/p10790.100.670590.704590.6705991.2930161.91
33352023.06.23 04:20t/p10820.100.670490.704490.6704991.2930253.20
33362023.06.23 04:31t/p11040.100.670100.704100.6701090.6430343.85
33372023.06.23 04:34t/p11030.100.669930.703930.6699390.6430434.49
33382023.06.23 04:34t/p11100.100.669890.703890.6698990.1630524.65
33392023.06.23 04:40t/p11110.100.669680.703680.6696890.1630614.81
33402023.06.23 04:40t/p11020.100.669650.703650.6696590.8130705.62
33412023.06.23 04:55t/p11120.100.669510.703510.6695190.1630795.78
33422023.06.23 04:55t/p11000.100.669420.703420.6694290.8130886.59
33432023.06.23 07:43t/p11070.100.668980.702980.6689890.6430977.23
33442023.06.23 08:00sell11170.100.669270.000000.00000
33452023.06.23 08:00modify11170.100.669270.694270.66027
33462023.06.23 12:00sell11180.100.668350.000000.00000
33472023.06.23 12:00modify11180.100.668350.693350.65935
33482023.06.23 12:21t/p11010.100.667850.701850.6678590.8131068.04
33492023.06.23 12:32t/p11050.100.667380.701380.6673890.6431158.68
33502023.06.23 12:39t/p11060.100.667010.701010.6670190.6431249.33
33512023.06.23 12:40t/p11150.100.666870.700870.6668790.0031339.33
33522023.06.23 16:00sell11190.100.668570.000000.00000
33532023.06.23 16:00modify11190.100.668570.693570.65957
33542023.06.23 20:00sell11200.100.667980.000000.00000
33552023.06.23 20:00modify11200.100.667980.692980.65898
33562023.06.26 00:00sell11210.100.668040.000000.00000
33572023.06.26 00:00modify11210.100.668040.693040.65904
33582023.06.26 04:00sell11220.100.668850.000000.00000
33592023.06.26 04:00modify11220.100.668850.693850.65985
33602023.06.26 08:00sell11230.100.667790.000000.00000
33612023.06.26 08:00modify11230.100.667790.692790.65879
33622023.06.26 12:00sell11240.100.668200.000000.00000
33632023.06.26 12:00modify11240.100.668200.693200.65920
33642023.06.26 16:00sell11250.100.667980.000000.00000
33652023.06.26 16:00modify11250.100.667980.692980.65898
33662023.06.26 20:00sell11260.100.667700.000000.00000
33672023.06.26 20:00modify11260.100.667700.692700.65870
33682023.06.27 00:00sell11270.100.667350.000000.00000
33692023.06.27 00:00modify11270.100.667350.692350.65835
33702023.06.27 04:00sell11280.100.671560.000000.00000
33712023.06.27 04:00modify11280.100.671560.696560.66256
33722023.06.27 08:00sell11290.100.670880.000000.00000
33732023.06.27 08:00modify11290.100.670880.695880.66188
33742023.06.27 12:00sell11300.100.668760.000000.00000
33752023.06.27 12:00modify11300.100.668760.693760.65976
33762023.06.27 16:00sell11310.100.668140.000000.00000
33772023.06.27 16:00modify11310.100.668140.693140.65914
33782023.06.27 20:00sell11320.100.668880.000000.00000
33792023.06.27 20:00modify11320.100.668880.693880.65988
33802023.06.28 00:00sell11330.100.668160.000000.00000
33812023.06.28 00:00modify11330.100.668160.693160.65916
33822023.06.28 01:38t/p11280.100.662560.696560.6625690.1631429.49
33832023.06.28 04:00sell11340.100.664490.000000.00000
33842023.06.28 04:00modify11340.100.664490.689490.65549
33852023.06.28 08:00sell11350.100.664110.000000.00000
33862023.06.28 08:00modify11350.100.664110.689110.65511
33872023.06.28 12:00sell11360.100.662300.000000.00000
33882023.06.28 12:00modify11360.100.662300.687300.65330
33892023.06.28 12:22t/p11290.100.661880.695880.6618890.1631519.65
33902023.06.28 12:23t/p11160.100.661710.695710.6617190.4831610.13
33912023.06.28 14:55t/p11170.100.660270.694270.6602790.4831700.62
33922023.06.28 16:00sell11370.100.661910.000000.00000
33932023.06.28 16:00modify11370.100.661910.686910.65291
33942023.06.28 20:00sell11380.100.660050.000000.00000
33952023.06.28 20:00modify11380.100.660050.685050.65105
33962023.06.29 00:00sell11390.100.659830.000000.00000
33972023.06.29 00:00modify11390.100.659830.684830.65083
33982023.06.29 00:30t/p11320.100.659880.693880.6598890.6431791.26
33992023.06.29 00:30t/p11220.100.659850.693850.6598590.8131882.07
34002023.06.29 04:00sell11400.100.660850.000000.00000
34012023.06.29 04:00modify11400.100.660850.685850.65185
34022023.06.29 08:00sell11410.100.662400.000000.00000
34032023.06.29 08:00modify11410.100.662400.687400.65340
34042023.06.29 12:00close11390.100.663760.684830.65083-39.3031842.77
34052023.06.29 12:00sell11420.100.663460.000000.00000
34062023.06.29 12:00modify11420.100.663460.688460.65446
34072023.06.29 16:00close11380.100.663490.685050.65105-33.9231808.85
34082023.06.29 16:00sell11430.100.663190.000000.00000
34092023.06.29 16:00modify11430.100.663190.688190.65419
34102023.06.29 20:00close11400.100.662130.685850.65185-12.8031796.05
34112023.06.29 20:00sell11440.100.661830.000000.00000
34122023.06.29 20:00modify11440.100.661830.686830.65283
34132023.06.30 00:00close11440.100.661970.686830.65283-1.2431794.81
34142023.06.30 00:00sell11450.100.661670.000000.00000
34152023.06.30 00:00modify11450.100.661670.686670.65267
34162023.06.30 04:00close11450.100.662990.686670.65267-13.2031781.61
34172023.06.30 04:00sell11460.100.662690.000000.00000
34182023.06.30 04:00modify11460.100.662690.687690.65369
34192023.06.30 08:00close11370.100.662410.686910.65291-4.3631777.26
34202023.06.30 08:00sell11470.100.662110.000000.00000
34212023.06.30 08:00modify11470.100.662110.687110.65311
34222023.06.30 12:00close11470.100.662210.687110.65311-1.0031776.26
34232023.06.30 12:00sell11480.100.661910.000000.00000
34242023.06.30 12:00modify11480.100.661910.686910.65291
34252023.06.30 16:00close11480.100.666450.686910.65291-45.4031730.86
34262023.06.30 16:00sell11490.100.666150.000000.00000
34272023.06.30 16:00modify11490.100.666150.691150.65715
34282023.06.30 20:00close11360.100.666270.687300.65330-39.0631691.80
34292023.06.30 20:00sell11500.100.665970.000000.00000
34302023.06.30 20:00modify11500.100.665970.690970.65697
34312023.07.03 00:00close11410.100.666080.687400.65340-36.4831655.32
34322023.07.03 00:00sell11510.100.665780.000000.00000
34332023.07.03 00:00modify11510.100.665780.690780.65678
34342023.07.03 04:00close11460.100.666600.687690.65369-38.9431616.39
34352023.07.03 04:00sell11520.100.666300.000000.00000
34362023.07.03 04:00modify11520.100.666300.691300.65730
34372023.07.03 08:00close11430.100.664410.688190.65419-11.8831604.51
34382023.07.03 08:00sell11530.100.664110.000000.00000
34392023.07.03 08:00modify11530.100.664110.689110.65511
34402023.07.03 12:00close11420.100.665270.688460.65446-17.7831586.73
34412023.07.03 12:00sell11540.100.664970.000000.00000
34422023.07.03 12:00modify11540.100.664970.689970.65597
34432023.07.03 16:00close11530.100.667950.689110.65511-38.4031548.33
34442023.07.03 16:00sell11550.100.667650.000000.00000
34452023.07.03 16:00modify11550.100.667650.692650.65865
34462023.07.03 20:00close11350.100.667360.689110.65511-31.6931516.64
34472023.07.03 20:00sell11560.100.667060.000000.00000
34482023.07.03 20:00modify11560.100.667060.692060.65806
34492023.07.04 00:00close11340.100.667660.689490.65549-30.7331485.90
34502023.07.04 00:00sell11570.100.667360.000000.00000
34512023.07.04 00:00modify11570.100.667360.692360.65836
34522023.07.04 04:00close11540.100.667860.689970.65597-28.7431457.17
34532023.07.04 04:00sell11580.100.667560.000000.00000
34542023.07.04 04:00modify11580.100.667560.692560.65856
34552023.07.04 08:00close11510.100.668280.690780.65678-24.8431432.33
34562023.07.04 08:00sell11590.100.667980.000000.00000
34572023.07.04 08:00modify11590.100.667980.692980.65898
34582023.07.04 12:00close11500.100.669080.690970.65697-30.7831401.55
34592023.07.04 12:00sell11600.100.668780.000000.00000
34602023.07.04 12:00modify11600.100.668780.693780.65978
34612023.07.04 16:00close11490.100.670630.691150.65715-44.4831357.07
34622023.07.04 16:00sell11610.100.670330.000000.00000
34632023.07.04 16:00modify11610.100.670330.695330.66133
34642023.07.04 20:00close11520.100.669640.691300.65730-33.2431323.83
34652023.07.04 20:00sell11620.100.669340.000000.00000
34662023.07.04 20:00modify11620.100.669340.694340.66034
34672023.07.05 00:00close11560.100.669600.692060.65806-25.0831298.76
34682023.07.05 00:00sell11630.100.669300.000000.00000
34692023.07.05 00:00modify11630.100.669300.694300.66030
34702023.07.05 04:00close11570.100.668700.692360.65836-13.2431285.52
34712023.07.05 04:00sell11640.100.668400.000000.00000
34722023.07.05 04:00modify11640.100.668400.693400.65940
34732023.07.05 08:00close11270.100.668420.692350.65835-9.4131276.11
34742023.07.05 08:00sell11650.100.668120.000000.00000
34752023.07.05 08:00modify11650.100.668120.693120.65912
34762023.07.05 12:00close11580.100.666560.692560.6585610.1631286.27
34772023.07.05 12:00sell11660.100.666260.000000.00000
34782023.07.05 12:00modify11660.100.666260.691260.65726
34792023.07.05 16:00close11660.100.666480.691260.65726-2.2031284.07
34802023.07.05 16:00sell11670.100.666180.000000.00000
34812023.07.05 16:00modify11670.100.666180.691180.65718
34822023.07.05 20:00close11670.100.665830.691180.657183.5031287.57
34832023.07.05 20:00sell11680.100.665530.000000.00000
34842023.07.05 20:00modify11680.100.665530.690530.65653
34852023.07.06 00:00close11680.100.665750.690530.65653-1.7231285.85
34862023.07.06 00:00sell11690.100.665450.000000.00000
34872023.07.06 00:00modify11690.100.665450.690450.65645
34882023.07.06 04:00close11690.100.665390.690450.656450.6031286.45
34892023.07.06 04:00sell11700.100.665090.000000.00000
34902023.07.06 04:00modify11700.100.665090.690090.65609
34912023.07.06 08:00close11700.100.667350.690090.65609-22.6031263.85
34922023.07.06 08:00sell11710.100.667050.000000.00000
34932023.07.06 08:00modify11710.100.667050.692050.65805
34942023.07.06 12:00close11710.100.668890.692050.65805-18.4031245.45
34952023.07.06 12:00sell11720.100.668590.000000.00000
34962023.07.06 12:00modify11720.100.668590.693590.65959
34972023.07.06 14:13t/p11610.100.661330.695330.6613390.6431336.10
34982023.07.06 14:37t/p11620.100.660340.694340.6603490.6431426.74
34992023.07.06 14:37t/p11630.100.660300.694300.6603090.4831517.22
35002023.07.06 16:00sell11730.100.661740.000000.00000
35012023.07.06 16:00modify11730.100.661740.686740.65274
35022023.07.06 20:00sell11740.100.662500.000000.00000
35032023.07.06 20:00modify11740.100.662500.687500.65350
35042023.07.07 00:00sell11750.100.662820.000000.00000
35052023.07.07 00:00modify11750.100.662820.687820.65382
35062023.07.07 04:00close11730.100.663430.686740.65274-16.7431500.49
35072023.07.07 04:00sell11760.100.663130.000000.00000
35082023.07.07 04:00modify11760.100.663130.688130.65413
35092023.07.07 08:00close11740.100.663420.687500.65350-9.0431491.45
35102023.07.07 08:00sell11770.100.663120.000000.00000
35112023.07.07 08:00modify11770.100.663120.688120.65412
35122023.07.07 12:00close11750.100.663800.687820.65382-9.8031481.65
35132023.07.07 12:00sell11780.100.663500.000000.00000
35142023.07.07 12:00modify11780.100.663500.688500.65450
35152023.07.07 16:00close11770.100.668710.688120.65412-55.9031425.75
35162023.07.07 16:00sell11790.100.668410.000000.00000
35172023.07.07 16:00modify11790.100.668410.693410.65941
35182023.07.07 20:00close11760.100.668740.688130.65413-56.1031369.65
35192023.07.07 20:00sell11800.100.668440.000000.00000
35202023.07.07 20:00modify11800.100.668440.693440.65944
35212023.07.10 00:00close11780.100.669040.688500.65450-55.2431314.41
35222023.07.10 00:00sell11810.100.668740.000000.00000
35232023.07.10 00:00modify11810.100.668740.693740.65974
35242023.07.10 04:00close11550.100.666810.692650.658659.5331323.94
35252023.07.10 04:00sell11820.100.666510.000000.00000
35262023.07.10 04:00modify11820.100.666510.691510.65751
35272023.07.10 08:00close11820.100.665250.691510.6575112.6031336.54
35282023.07.10 08:00sell11830.100.664950.000000.00000
35292023.07.10 08:00modify11830.100.664950.689950.65595
35302023.07.10 12:00close11830.100.664610.689950.655953.4031339.94
35312023.07.10 12:00sell11840.100.664310.000000.00000
35322023.07.10 12:00modify11840.100.664310.689310.65531
35332023.07.10 16:00close11840.100.666990.689310.65531-26.8031313.14
35342023.07.10 16:00sell11850.100.666690.000000.00000
35352023.07.10 16:00modify11850.100.666690.691690.65769
35362023.07.10 20:00close11850.100.667980.691690.65769-12.9031300.24
35372023.07.10 20:00sell11860.100.667680.000000.00000
35382023.07.10 20:00modify11860.100.667680.692680.65868
35392023.07.11 00:00close11860.100.667920.692680.65868-2.2431298.00
35402023.07.11 00:00sell11870.100.667620.000000.00000
35412023.07.11 00:00modify11870.100.667620.692620.65862
35422023.07.11 04:00close11870.100.668990.692620.65862-13.7031284.30
35432023.07.11 04:00sell11880.100.668690.000000.00000
35442023.07.11 04:00modify11880.100.668690.693690.65969
35452023.07.11 08:00close11260.100.667540.692700.658704.0231288.32
35462023.07.11 08:00sell11890.100.667240.000000.00000
35472023.07.11 08:00modify11890.100.667240.692240.65824
35482023.07.11 12:00close11890.100.666680.692240.658245.6031293.92
35492023.07.11 12:00sell11900.100.666380.000000.00000
35502023.07.11 12:00modify11900.100.666380.691380.65738
35512023.07.11 16:00close11900.100.666520.691380.65738-1.4031292.52
35522023.07.11 16:00sell11910.100.666220.000000.00000
35532023.07.11 16:00modify11910.100.666220.691220.65722
35542023.07.11 20:00close11910.100.668770.691220.65722-25.5031267.02
35552023.07.11 20:00sell11920.100.668470.000000.00000
35562023.07.11 20:00modify11920.100.668470.693470.65947
35572023.07.12 00:00close11230.100.669550.692790.65879-15.0231252.00
35582023.07.12 00:00sell11930.100.669250.000000.00000
35592023.07.12 00:00modify11930.100.669250.694250.66025
35602023.07.12 04:00close11590.100.672130.692980.65898-40.2131211.79
35612023.07.12 04:00sell11940.100.671830.000000.00000
35622023.07.12 04:00modify11940.100.671830.696830.66283
35632023.07.12 08:00close11650.100.669080.693120.65912-8.4731203.31
35642023.07.12 08:00sell11950.100.668780.000000.00000
35652023.07.12 08:00modify11950.100.668780.693780.65978
35662023.07.12 12:00close11250.100.669070.692980.65898-8.3231194.99
35672023.07.12 12:00sell11960.100.668770.000000.00000
35682023.07.12 12:00modify11960.100.668770.693770.65977
35692023.07.12 16:00close11200.100.678430.692980.65898-101.7631093.23
35702023.07.12 16:00sell11970.100.678130.000000.00000
35712023.07.12 16:00modify11970.100.678130.703130.66913
35722023.07.12 20:00close11210.100.679230.693040.65904-109.3230983.91
35732023.07.12 20:00sell11980.100.678930.000000.00000
35742023.07.12 20:00modify11980.100.678930.703930.66993
35752023.07.13 00:00close11310.100.679510.693140.65914-110.8030873.12
35762023.07.13 00:00sell11990.100.679210.000000.00000
35772023.07.13 00:00modify11990.100.679210.704210.67021
35782023.07.13 04:00close11330.100.681720.693160.65916-132.8630740.26
35792023.07.13 04:00sell12000.100.681420.000000.00000
35802023.07.13 04:00modify12000.100.681420.706420.67242
35812023.07.14 08:00close11240.100.687800.693200.65920-192.7830547.48
35822023.07.14 08:00sell12010.100.687500.000000.00000
35832023.07.14 08:00modify12010.100.687500.712500.67850
35842023.07.14 12:00close11790.100.686880.693410.65941-183.5730363.91
35852023.07.14 12:00sell12020.100.686580.000000.00000
35862023.07.14 12:00modify12020.100.686580.711580.67758
35872023.07.14 16:00close11920.100.684470.693470.65947-159.1930204.72
35882023.07.14 16:00sell12030.100.684170.000000.00000
35892023.07.14 16:00modify12030.100.684170.709170.67517
35902023.07.14 20:00close11800.100.683590.693440.65944-150.3730054.34
35912023.07.14 20:00sell12040.100.683290.000000.00000
35922023.07.14 20:00modify12040.100.683290.708290.67429
35932023.07.17 00:00close11640.100.683970.693400.65940-153.7729900.58
35942023.07.17 00:00sell12050.100.683670.000000.00000
35952023.07.17 00:00modify12050.100.683670.708670.67467
35962023.07.17 04:00close11180.100.681090.693350.65935-123.8529776.73
35972023.07.17 04:00sell12060.100.680790.000000.00000
35982023.07.17 04:00modify12060.100.680790.705790.67179
35992023.07.17 08:00close11720.100.681990.693590.65959-132.5529644.18
36002023.07.17 08:00sell12070.100.681690.000000.00000
36012023.07.17 08:00modify12070.100.681690.706690.67269
36022023.07.17 12:00close11880.100.681740.693690.65969-129.5329514.64
36032023.07.17 12:00sell12080.100.681440.000000.00000
36042023.07.17 12:00modify12080.100.681440.706440.67244
36052023.07.17 16:00close11960.100.682290.693770.65977-134.3929380.25
36062023.07.17 16:00sell12090.100.681990.000000.00000
36072023.07.17 16:00modify12090.100.681990.706990.67299
36082023.07.17 20:00close11810.100.682520.693740.65974-136.6729243.58
36092023.07.17 20:00sell12100.100.682220.000000.00000
36102023.07.17 20:00modify12100.100.682220.707220.67322
36112023.07.18 00:00close11950.100.681250.693780.65978-123.7329119.85
36122023.07.18 00:00sell12110.100.680950.000000.00000
36132023.07.18 00:00modify12110.100.680950.705950.67195
36142023.07.18 04:00close11190.100.682990.693570.65957-140.4928979.35
36152023.07.18 04:00sell12120.100.682690.000000.00000
36162023.07.18 04:00modify12120.100.682690.707690.67369
36172023.07.18 08:00close11600.100.680940.693780.65978-119.3428860.01
36182023.07.18 08:00sell12130.100.680640.000000.00000
36192023.07.18 08:00modify12130.100.680640.705640.67164
36202023.07.18 12:00close11300.100.680730.693760.65976-116.3128743.70
36212023.07.18 12:00sell12140.100.680430.000000.00000
36222023.07.18 12:00modify12140.100.680430.705430.67143
36232023.07.18 16:00close11930.100.681840.694250.66025-124.9328618.76
36242023.07.18 16:00sell12150.100.681540.000000.00000
36252023.07.18 16:00modify12150.100.681540.706540.67254
36262023.07.18 20:00close11940.100.681440.696830.66283-95.1328523.63
36272023.07.18 20:00sell12160.100.681140.000000.00000
36282023.07.18 20:00modify12160.100.681140.706140.67214
36292023.07.19 00:00close11970.100.681570.703130.66913-33.2728490.36
36302023.07.19 00:00sell12170.100.681270.000000.00000
36312023.07.19 00:00modify12170.100.681270.706270.67227
36322023.07.19 04:00close11980.100.678880.703930.669931.6328491.99
36332023.07.19 04:00sell12180.100.678580.000000.00000
36342023.07.19 04:00modify12180.100.678580.703580.66958
36352023.07.19 04:09t/p12010.100.678500.712500.6785090.4828582.47
36362023.07.19 06:40t/p12020.100.677580.711580.6775890.4828672.96
36372023.07.19 08:00sell12190.100.678380.000000.00000
36382023.07.19 08:00modify12190.100.678380.703380.66938
36392023.07.19 12:00sell12200.100.676350.000000.00000
36402023.07.19 12:00modify12200.100.676350.701350.66735
36412023.07.19 16:00close12200.100.676540.701350.66735-1.9028671.06
36422023.07.19 16:00sell12210.100.676240.000000.00000
36432023.07.19 16:00modify12210.100.676240.701240.66724
36442023.07.19 20:00close12210.100.677710.701240.66724-14.7028656.36
36452023.07.19 20:00sell12220.100.677410.000000.00000
36462023.07.19 20:00modify12220.100.677410.702410.66841
36472023.07.20 00:00close12220.100.677370.702410.668410.8828657.24
36482023.07.20 00:00sell12230.100.677070.000000.00000
36492023.07.20 00:00modify12230.100.677070.702070.66807
36502023.07.20 04:00close12230.100.683410.702070.66807-63.4028593.84
36512023.07.20 04:00sell12240.100.683110.000000.00000
36522023.07.20 04:00modify12240.100.683110.708110.67411
36532023.07.20 08:00close12190.100.682530.703380.66938-41.0228552.82
36542023.07.20 08:00sell12250.100.682230.000000.00000
36552023.07.20 08:00modify12250.100.682230.707230.67323
36562023.07.20 12:00close12180.100.682920.703580.66958-42.9228509.91
36572023.07.20 12:00sell12260.100.682620.000000.00000
36582023.07.20 12:00modify12260.100.682620.707620.67362
36592023.07.20 16:00close11990.100.678020.704210.6702113.0328522.94
36602023.07.20 16:00sell12270.100.677720.000000.00000
36612023.07.20 16:00modify12270.100.677720.702720.66872
36622023.07.20 20:00close12270.100.678190.702720.66872-4.7028518.24
36632023.07.20 20:00sell12280.100.677890.000000.00000
36642023.07.20 20:00modify12280.100.677890.702890.66889
36652023.07.21 00:00close12280.100.678090.702890.66889-1.8428516.40
36662023.07.21 00:00sell12290.100.677790.000000.00000
36672023.07.21 00:00modify12290.100.677790.702790.66879
36682023.07.21 04:00close12290.100.677650.702790.668791.4028517.80
36692023.07.21 04:00sell12300.100.677350.000000.00000
36702023.07.21 04:00modify12300.100.677350.702350.66835
36712023.07.21 08:00close12300.100.675970.702350.6683513.8028531.60
36722023.07.21 08:00sell12310.100.675670.000000.00000
36732023.07.21 08:00modify12310.100.675670.700670.66667
36742023.07.21 08:16t/p12030.100.675170.709170.6751791.1328622.72
36752023.07.21 09:00t/p12050.100.674670.708670.6746790.9728713.69
36762023.07.21 11:32t/p12040.100.674290.708290.6742991.1328804.82
36772023.07.21 11:32t/p12240.100.674110.708110.6741190.1628894.98
36782023.07.21 11:58t/p12120.100.673690.707690.6736990.8128985.79
36792023.07.21 12:00sell12320.100.673350.000000.00000
36802023.07.21 12:00modify12320.100.673350.698350.66435
36812023.07.21 12:01t/p12260.100.673620.707620.6736290.1629075.95
36822023.07.21 13:49t/p12250.100.673230.707230.6732390.1629166.11
36832023.07.21 13:49t/p12100.100.673220.707220.6732290.9729257.08
36842023.07.21 14:03t/p12090.100.672990.706990.6729990.9729348.05
36852023.07.21 14:08t/p12070.100.672690.706690.6726990.9729439.01
36862023.07.21 14:09t/p12150.100.672540.706540.6725490.8129529.82
36872023.07.21 16:00sell12330.100.673560.000000.00000
36882023.07.21 16:00modify12330.100.673560.698560.66456
36892023.07.21 20:00sell12340.100.672880.000000.00000
36902023.07.21 20:00modify12340.100.672880.697880.66388
36912023.07.24 00:00sell12350.100.672490.000000.00000
36922023.07.24 00:00modify12350.100.672490.697490.66349
36932023.07.24 00:10t/p12080.100.672440.706440.6724491.1329620.95
36942023.07.24 00:10t/p12000.100.672420.706420.6724291.4529712.40
36952023.07.24 01:21t/p12170.100.672270.706270.6722790.8129803.20
36962023.07.24 01:22t/p12160.100.672140.706140.6721490.9729894.17
36972023.07.24 01:23t/p12110.100.671950.705950.6719590.9729985.14
36982023.07.24 01:25t/p12060.100.671790.705790.6717991.1330076.27
36992023.07.24 04:00sell12360.100.673260.000000.00000
37002023.07.24 04:00modify12360.100.673260.698260.66426
37012023.07.24 08:00sell12370.100.673360.000000.00000
37022023.07.24 08:00modify12370.100.673360.698360.66436
37032023.07.24 12:00sell12380.100.674250.000000.00000
37042023.07.24 12:00modify12380.100.674250.699250.66525
37052023.07.24 16:00sell12390.100.674900.000000.00000
37062023.07.24 16:00modify12390.100.674900.699900.66590
37072023.07.24 20:00sell12400.100.673760.000000.00000
37082023.07.24 20:00modify12400.100.673760.698760.66476
37092023.07.25 00:00sell12410.100.673160.000000.00000
37102023.07.25 00:00modify12410.100.673160.698160.66416
37112023.07.25 04:00sell12420.100.676420.000000.00000
37122023.07.25 04:00modify12420.100.676420.701420.66742
37132023.07.25 08:00sell12430.100.676560.000000.00000
37142023.07.25 08:00modify12430.100.676560.701560.66756
37152023.07.25 12:00sell12440.100.676460.000000.00000
37162023.07.25 12:00modify12440.100.676460.701460.66746
37172023.07.25 16:00sell12450.100.678770.000000.00000
37182023.07.25 16:00modify12450.100.678770.703770.66977
37192023.07.25 20:00sell12460.100.678850.000000.00000
37202023.07.25 20:00modify12460.100.678850.703850.66985
37212023.07.26 00:00sell12470.100.678700.000000.00000
37222023.07.26 00:00modify12470.100.678700.703700.66970
37232023.07.26 04:00sell12480.100.676220.000000.00000
37242023.07.26 04:00modify12480.100.676220.701220.66722
37252023.07.26 08:00close12350.100.676880.697490.66349-43.5830032.69
37262023.07.26 08:00sell12490.100.676580.000000.00000
37272023.07.26 08:00modify12490.100.676580.701580.66758
37282023.07.26 12:00close12340.100.674810.697880.66388-18.8230013.87
37292023.07.26 12:00sell12500.100.674510.000000.00000
37302023.07.26 12:00modify12500.100.674510.699510.66551
37312023.07.26 16:00close12410.100.675720.698160.66416-25.4429988.43
37322023.07.26 16:00sell12510.100.675420.000000.00000
37332023.07.26 16:00modify12510.100.675420.700420.66642
37342023.07.26 20:00close12360.100.676810.698260.66426-35.1829953.26
37352023.07.26 20:00sell12520.100.676510.000000.00000
37362023.07.26 20:00modify12520.100.676510.701510.66751
37372023.07.27 00:00close12370.100.676340.698360.66436-28.9929924.26
37382023.07.27 00:00sell12530.100.676040.000000.00000
37392023.07.27 00:00modify12530.100.676040.701040.66704
37402023.07.27 04:00close12320.100.681180.698350.66435-77.3329846.93
37412023.07.27 04:00sell12540.100.680880.000000.00000
37422023.07.27 04:00modify12540.100.680880.705880.67188
37432023.07.27 08:00close12330.100.681690.698560.66456-80.3329766.60
37442023.07.27 08:00sell12550.100.681390.000000.00000
37452023.07.27 08:00modify12550.100.681390.706390.67239
37462023.07.27 12:00close12400.100.680180.698760.66476-63.3929703.20
37472023.07.27 12:00sell12560.100.679880.000000.00000
37482023.07.27 12:00modify12560.100.679880.704880.67088
37492023.07.27 16:00close12380.100.674260.699250.665250.7129703.91
37502023.07.27 16:00sell12570.100.673960.000000.00000
37512023.07.27 16:00modify12570.100.673960.698960.66496
37522023.07.27 18:12t/p12550.100.672390.706390.6723990.0029793.91
37532023.07.27 18:14t/p12540.100.671880.705880.6718890.0029883.91
37542023.07.27 18:26t/p12130.100.671640.705640.6716491.7729975.68
37552023.07.27 18:27t/p12140.100.671430.705430.6714391.7730067.46
37562023.07.27 18:37t/p12560.100.670880.704880.6708890.0030157.46
37572023.07.27 20:00sell12580.100.670190.000000.00000
37582023.07.27 20:00modify12580.100.670190.695190.66119
37592023.07.28 00:00sell12590.100.671140.000000.00000
37602023.07.28 00:00modify12590.100.671140.696140.66214
37612023.07.28 00:48t/p12460.100.669850.703850.6698590.8130248.26
37622023.07.28 01:30t/p12450.100.669770.703770.6697790.8130339.07
37632023.07.28 01:30t/p12470.100.669700.703700.6697090.6430429.71
37642023.07.28 03:28t/p12430.100.667560.701560.6675690.8130520.52
37652023.07.28 03:28t/p12490.100.667580.701580.6675890.6430611.16
37662023.07.28 03:28t/p12520.100.667510.701510.6675190.6430701.81
37672023.07.28 03:28t/p12440.100.667460.701460.6674690.8130792.62
37682023.07.28 03:28t/p12420.100.667420.701420.6674290.8130883.42
37692023.07.28 03:45t/p12480.100.667220.701220.6672290.6430974.07
37702023.07.28 03:45t/p12530.100.667040.701040.6670490.1631064.23
37712023.07.28 03:45t/p12310.100.666670.700670.6666791.1331155.36
37722023.07.28 03:45t/p12510.100.666420.700420.6664290.6431246.00
37732023.07.28 03:48t/p12390.100.665900.699900.6659090.9731336.97
37742023.07.28 04:00sell12600.100.666530.000000.00000
37752023.07.28 04:00modify12600.100.666530.691530.65753
37762023.07.28 04:11t/p12500.100.665510.699510.6655190.6431427.61
37772023.07.28 04:16t/p12570.100.664960.698960.6649690.1631517.78
37782023.07.28 08:00sell12610.100.662750.000000.00000
37792023.07.28 08:00modify12610.100.662750.687750.65375
37802023.07.28 12:00sell12620.100.666970.000000.00000
37812023.07.28 12:00modify12620.100.666970.691970.65797
37822023.07.28 16:00sell12630.100.666840.000000.00000
37832023.07.28 16:00modify12630.100.666840.691840.65784
37842023.07.28 20:00sell12640.100.665230.000000.00000
37852023.07.28 20:00modify12640.100.665230.690230.65623
37862023.07.31 00:00sell12650.100.665910.000000.00000
37872023.07.31 00:00modify12650.100.665910.690910.65691
37882023.07.31 04:00sell12660.100.667580.000000.00000
37892023.07.31 04:00modify12660.100.667580.692580.65858
37902023.07.31 08:00sell12670.100.668990.000000.00000
37912023.07.31 08:00modify12670.100.668990.693990.65999
37922023.07.31 12:00sell12680.100.670830.000000.00000
37932023.07.31 12:00modify12680.100.670830.695830.66183
37942023.07.31 16:00sell12690.100.672880.000000.00000
37952023.07.31 16:00modify12690.100.672880.697880.66388
37962023.07.31 20:00sell12700.100.671630.000000.00000
37972023.07.31 20:00modify12700.100.671630.696630.66263
37982023.08.01 00:00sell12710.100.671550.000000.00000
37992023.08.01 00:00modify12710.100.671550.696550.66255
38002023.08.01 04:00sell12720.100.669240.000000.00000
38012023.08.01 04:00modify12720.100.669240.694240.66024
38022023.08.01 08:00sell12730.100.664400.000000.00000
38032023.08.01 08:00modify12730.100.664400.689400.65540
38042023.08.01 08:24t/p12690.100.663880.697880.6638890.1631607.94
38052023.08.01 12:00sell12740.100.662830.000000.00000
38062023.08.01 12:00modify12740.100.662830.687830.65383
38072023.08.01 12:11t/p12700.100.662630.696630.6626390.1631698.10
38082023.08.01 12:11t/p12710.100.662550.696550.6625590.0031788.10
38092023.08.01 12:21t/p12590.100.662140.696140.6621490.3231878.42
38102023.08.01 12:22t/p12680.100.661830.695830.6618390.1631968.58
38112023.08.01 12:47t/p12580.100.661190.695190.6611990.4832059.06
38122023.08.01 16:00sell12750.100.660980.000000.00000
38132023.08.01 16:00modify12750.100.660980.685980.65198
38142023.08.01 20:00sell12760.100.661230.000000.00000
38152023.08.01 20:00modify12760.100.661230.686230.65223
38162023.08.02 00:00sell12770.100.661710.000000.00000
38172023.08.02 00:00modify12770.100.661710.686710.65271
38182023.08.02 03:11t/p12720.100.660240.694240.6602490.1632149.23
38192023.08.02 03:11t/p12670.100.659990.693990.6599990.3232239.55
38202023.08.02 04:00sell12780.100.659220.000000.00000
38212023.08.02 04:00modify12780.100.659220.684220.65022
38222023.08.02 04:45t/p12660.100.658580.692580.6585890.3232329.87
38232023.08.02 06:04t/p12620.100.657970.691970.6579790.4832420.35
38242023.08.02 06:05t/p12630.100.657840.691840.6578490.4832510.84
38252023.08.02 06:10t/p12600.100.657530.691530.6575390.4832601.32
38262023.08.02 06:29t/p12650.100.656910.690910.6569190.3232691.64
38272023.08.02 08:00sell12790.100.658060.000000.00000
38282023.08.02 08:00modify12790.100.658060.683060.64906
38292023.08.02 12:00sell12800.100.657570.000000.00000
38302023.08.02 12:00modify12800.100.657570.682570.64857
38312023.08.02 13:33t/p12640.100.656230.690230.6562390.4832782.13
38322023.08.02 14:10t/p12730.100.655400.689400.6554090.1632872.29
38332023.08.02 14:41t/p12740.100.653830.687830.6538390.1632962.45
38342023.08.02 14:41t/p12610.100.653750.687750.6537590.4833052.93
38352023.08.02 16:00sell12810.100.654070.000000.00000
38362023.08.02 16:00modify12810.100.654070.679070.64507
38372023.08.02 20:00sell12820.100.654210.000000.00000
38382023.08.02 20:00modify12820.100.654210.679210.64521
38392023.08.03 00:00sell12830.100.654090.000000.00000
38402023.08.03 00:00modify12830.100.654090.679090.64509
38412023.08.03 04:00sell12840.100.653600.000000.00000
38422023.08.03 04:00modify12840.100.653600.678600.64460
38432023.08.03 05:01t/p12770.100.652710.686710.6527190.4833143.42
38442023.08.03 08:00sell12850.100.652790.000000.00000
38452023.08.03 08:00modify12850.100.652790.677790.64379
38462023.08.03 08:41t/p12760.100.652230.686230.6522390.6433234.06
38472023.08.03 08:48t/p12750.100.651980.685980.6519890.6433324.71
38482023.08.03 12:00sell12860.100.652810.000000.00000
38492023.08.03 12:00modify12860.100.652810.677810.64381
38502023.08.03 16:00sell12870.100.655170.000000.00000
38512023.08.03 16:00modify12870.100.655170.680170.64617
38522023.08.03 20:00sell12880.100.654520.000000.00000
38532023.08.03 20:00modify12880.100.654520.679520.64552
38542023.08.04 00:00sell12890.100.655990.000000.00000
38552023.08.04 00:00modify12890.100.655990.680990.64699
38562023.08.04 04:00sell12900.100.657030.000000.00000
38572023.08.04 04:00modify12900.100.657030.682030.64803
38582023.08.04 08:00sell12910.100.656140.000000.00000
38592023.08.04 08:00modify12910.100.656140.681140.64714
38602023.08.04 12:00sell12920.100.654650.000000.00000
38612023.08.04 12:00modify12920.100.654650.679650.64565
38622023.08.04 16:00sell12930.100.660340.000000.00000
38632023.08.04 16:00modify12930.100.660340.685340.65134
38642023.08.04 20:00sell12940.100.656480.000000.00000
38652023.08.04 20:00modify12940.100.656480.681480.64748
38662023.08.07 00:00sell12950.100.657300.000000.00000
38672023.08.07 00:00modify12950.100.657300.682300.64830
38682023.08.07 04:00sell12960.100.658090.000000.00000
38692023.08.07 04:00modify12960.100.658090.683090.64909
38702023.08.07 08:00sell12970.100.657860.000000.00000
38712023.08.07 08:00modify12970.100.657860.682860.64886
38722023.08.07 12:00close12850.100.657510.677790.64379-46.8833277.83
38732023.08.07 12:00sell12980.100.657210.000000.00000
38742023.08.07 12:00modify12980.100.657210.682210.64821
38752023.08.07 16:00close12860.100.656570.677810.64381-37.2833240.55
38762023.08.07 16:00sell12990.100.656270.000000.00000
38772023.08.07 16:00modify12990.100.656270.681270.64727
38782023.08.07 20:00close12840.100.657620.678600.64460-39.8833200.67
38792023.08.07 20:00sell13000.100.657320.000000.00000
38802023.08.07 20:00modify13000.100.657320.682320.64832
38812023.08.08 00:00close12830.100.657500.679090.64509-33.6233167.06
38822023.08.08 00:00sell13010.100.657200.000000.00000
38832023.08.08 00:00modify13010.100.657200.682200.64820
38842023.08.08 04:00close12810.100.654810.679070.64507-6.4333160.63
38852023.08.08 04:00sell13020.100.654510.000000.00000
38862023.08.08 04:00modify13020.100.654510.679510.64551
38872023.08.08 08:00close12820.100.652690.679210.6452116.1733176.79
38882023.08.08 08:00sell13030.100.652390.000000.00000
38892023.08.08 08:00modify13030.100.652390.677390.64339
38902023.08.08 10:11t/p12930.100.651340.685340.6513490.3233267.12
38912023.08.08 11:41t/p12780.100.650220.684220.6502290.9733358.08
38922023.08.08 12:00sell13040.100.650220.000000.00000
38932023.08.08 12:00modify13040.100.650220.675220.64122
38942023.08.08 16:00sell13050.100.651280.000000.00000
38952023.08.08 16:00modify13050.100.651280.676280.64228
38962023.08.08 20:00close13040.100.654500.675220.64122-42.8033315.28
38972023.08.08 20:00sell13060.100.654200.000000.00000
38982023.08.08 20:00modify13060.100.654200.679200.64520
38992023.08.09 00:00close13050.100.653570.676280.64228-22.7433292.54
39002023.08.09 00:00sell13070.100.653270.000000.00000
39012023.08.09 00:00modify13070.100.653270.678270.64427
39022023.08.09 04:00close13030.100.655630.677390.64339-32.2433260.31
39032023.08.09 04:00sell13080.100.655330.000000.00000
39042023.08.09 04:00modify13080.100.655330.680330.64633
39052023.08.09 08:00close13070.100.656900.678270.64427-36.3033224.01
39062023.08.09 08:00sell13090.100.656600.000000.00000
39072023.08.09 08:00modify13090.100.656600.681600.64760
39082023.08.09 12:00close13060.100.654090.679200.645201.2633225.27
39092023.08.09 12:00sell13100.100.653790.000000.00000
39102023.08.09 12:00modify13100.100.653790.678790.64479
39112023.08.09 16:00close13100.100.652660.678790.6447911.3033236.57
39122023.08.09 16:00sell13110.100.652360.000000.00000
39132023.08.09 16:00modify13110.100.652360.677360.64336
39142023.08.09 20:00close13110.100.653400.677360.64336-10.4033226.17
39152023.08.09 20:00sell13120.100.653100.000000.00000
39162023.08.09 20:00modify13120.100.653100.678100.64410
39172023.08.10 00:00close13120.100.653770.678100.64410-6.2233219.95
39182023.08.10 00:00sell13130.100.653470.000000.00000
39192023.08.10 00:00modify13130.100.653470.678470.64447
39202023.08.10 04:00close13130.100.654150.678470.64447-6.8033213.15
39212023.08.10 04:00sell13140.100.653850.000000.00000
39222023.08.10 04:00modify13140.100.653850.678850.64485
39232023.08.10 08:00close13140.100.655370.678850.64485-15.2033197.95
39242023.08.10 08:00sell13150.100.655070.000000.00000
39252023.08.10 08:00modify13150.100.655070.680070.64607
39262023.08.10 12:00close13020.100.657120.679510.64551-25.4633172.50
39272023.08.10 12:00sell13160.100.656820.000000.00000
39282023.08.10 12:00modify13160.100.656820.681820.64782
39292023.08.10 16:00close12880.100.655900.679520.64552-12.6733159.82
39302023.08.10 16:00sell13170.100.655600.000000.00000
39312023.08.10 16:00modify13170.100.655600.680600.64660
39322023.08.10 20:00close12920.100.652510.679650.6456522.3733182.19
39332023.08.10 20:00sell13180.100.652210.000000.00000
39342023.08.10 20:00modify13180.100.652210.677210.64321
39352023.08.11 00:00close13180.100.651440.677210.643217.8633190.05
39362023.08.11 00:00sell13190.100.651140.000000.00000
39372023.08.11 00:00modify13190.100.651140.676140.64214
39382023.08.11 04:00close13190.100.652730.676140.64214-15.9033174.15
39392023.08.11 04:00sell13200.100.652430.000000.00000
39402023.08.11 04:00modify13200.100.652430.677430.64343
39412023.08.11 08:00close13200.100.652550.677430.64343-1.2033172.95
39422023.08.11 08:00sell13210.100.652250.000000.00000
39432023.08.11 08:00modify13210.100.652250.677250.64325
39442023.08.11 12:00close13210.100.653080.677250.64325-8.3033164.65
39452023.08.11 12:00sell13220.100.652780.000000.00000
39462023.08.11 12:00modify13220.100.652780.677780.64378
39472023.08.11 15:47t/p12790.100.649060.683060.6490691.7733256.43
39482023.08.11 15:47t/p12960.100.649090.683090.6490990.9733347.39
39492023.08.11 16:00sell13230.100.649180.000000.00000
39502023.08.11 16:00modify13230.100.649180.674180.64018
39512023.08.11 17:56t/p12970.100.648860.682860.6488690.9733438.36
39522023.08.11 20:00sell13240.100.649490.000000.00000
39532023.08.11 20:00modify13240.100.649490.674490.64049
39542023.08.14 00:00sell13250.100.649430.000000.00000
39552023.08.14 00:00modify13250.100.649430.674430.64043
39562023.08.14 00:40t/p12800.100.648570.682570.6485791.9333530.29
39572023.08.14 00:42t/p13000.100.648320.682320.6483291.1333621.42
39582023.08.14 00:42t/p12950.100.648300.682300.6483091.1333712.55
39592023.08.14 00:45t/p12980.100.648210.682210.6482191.1333803.68
39602023.08.14 00:45t/p13010.100.648200.682200.6482090.9733894.65
39612023.08.14 00:57t/p12900.100.648030.682030.6480391.2933985.94
39622023.08.14 01:00t/p13160.100.647820.681820.6478290.3234076.26
39632023.08.14 01:17t/p13090.100.647600.681600.6476090.8134167.07
39642023.08.14 01:17t/p12940.100.647480.681480.6474891.2934258.36
39652023.08.14 01:19t/p12990.100.647270.681270.6472791.1334349.48
39662023.08.14 01:21t/p12910.100.647140.681140.6471491.2934440.77
39672023.08.14 01:21t/p12890.100.646990.680990.6469991.2934532.06
39682023.08.14 02:12t/p13170.100.646600.680600.6466090.3234622.39
39692023.08.14 02:14t/p13080.100.646330.680330.6463390.8134713.19
39702023.08.14 02:17t/p12870.100.646170.680170.6461791.4534804.64
39712023.08.14 02:17t/p13150.100.646070.680070.6460790.3234894.97
39722023.08.14 04:00sell13260.100.646650.000000.00000
39732023.08.14 04:00modify13260.100.646650.671650.63765
39742023.08.14 08:00sell13270.100.649560.000000.00000
39752023.08.14 08:00modify13270.100.649560.674560.64056
39762023.08.14 12:00sell13280.100.649410.000000.00000
39772023.08.14 12:00modify13280.100.649410.674410.64041
39782023.08.14 16:00sell13290.100.649480.000000.00000
39792023.08.14 16:00modify13290.100.649480.674480.64048
39802023.08.14 20:00sell13300.100.648550.000000.00000
39812023.08.14 20:00modify13300.100.648550.673550.63955
39822023.08.15 00:00sell13310.100.648750.000000.00000
39832023.08.15 00:00modify13310.100.648750.673750.63975
39842023.08.15 04:00sell13320.100.650680.000000.00000
39852023.08.15 04:00modify13320.100.650680.675680.64168
39862023.08.15 08:00sell13330.100.646730.000000.00000
39872023.08.15 08:00modify13330.100.646730.671730.63773
39882023.08.15 12:00sell13340.100.646860.000000.00000
39892023.08.15 12:00modify13340.100.646860.671860.63786
39902023.08.15 16:00sell13350.100.648270.000000.00000
39912023.08.15 16:00modify13350.100.648270.673270.63927
39922023.08.15 20:00sell13360.100.645670.000000.00000
39932023.08.15 20:00modify13360.100.645670.670670.63667
39942023.08.16 00:00sell13370.100.645710.000000.00000
39952023.08.16 00:00modify13370.100.645710.670710.63671
39962023.08.16 01:13t/p13220.100.643780.677780.6437890.4834985.45
39972023.08.16 04:00sell13380.100.644830.000000.00000
39982023.08.16 04:00modify13380.100.644830.669830.63583
39992023.08.16 08:00sell13390.100.647490.000000.00000
40002023.08.16 08:00modify13390.100.647490.672490.63849
40012023.08.16 12:00sell13400.100.645650.000000.00000
40022023.08.16 12:00modify13400.100.645650.670650.63665
40032023.08.16 16:00sell13410.100.643860.000000.00000
40042023.08.16 16:00modify13410.100.643860.668860.63486
40052023.08.16 20:00sell13420.100.642070.000000.00000
40062023.08.16 20:00modify13420.100.642070.667070.63307
40072023.08.16 23:39t/p13320.100.641680.675680.6416890.1635075.61
40082023.08.17 00:00sell13430.100.641310.000000.00000
40092023.08.17 00:00modify13430.100.641310.666310.63231
40102023.08.17 00:15t/p13270.100.640560.674560.6405690.8135166.42
40112023.08.17 00:15t/p13240.100.640490.674490.6404990.9735257.38
40122023.08.17 00:19t/p13290.100.640480.674480.6404890.8135348.19
40132023.08.17 00:30t/p13250.100.640430.674430.6404390.8135439.00
40142023.08.17 00:31t/p13280.100.640410.674410.6404190.8135529.80
40152023.08.17 01:00t/p13230.100.640180.674180.6401890.9735620.77
40162023.08.17 01:15t/p13310.100.639750.673750.6397590.6435711.41
40172023.08.17 01:30t/p13300.100.639550.673550.6395590.8135802.22
40182023.08.17 01:30t/p13350.100.639270.673270.6392790.6435892.87
40192023.08.17 01:30t/p13390.100.638490.672490.6384990.4835983.35
40202023.08.17 01:30t/p13340.100.637860.671860.6378690.6436073.99
40212023.08.17 01:30t/p13330.100.637730.671730.6377390.6436164.64
40222023.08.17 01:30t/p13260.100.637650.671650.6376590.8136255.45
40232023.08.17 01:34t/p13370.100.636710.670710.6367190.4836345.93
40242023.08.17 04:00sell13440.100.638170.000000.00000
40252023.08.17 04:00modify13440.100.638170.663170.62917
40262023.08.17 08:00sell13450.100.639480.000000.00000
40272023.08.17 08:00modify13450.100.639480.664480.63048
40282023.08.17 12:00sell13460.100.643360.000000.00000
40292023.08.17 12:00modify13460.100.643360.668360.63436
40302023.08.17 16:00sell13470.100.641450.000000.00000
40312023.08.17 16:00modify13470.100.641450.666450.63245
40322023.08.17 20:00sell13480.100.640220.000000.00000
40332023.08.17 20:00modify13480.100.640220.665220.63122
40342023.08.18 00:00sell13490.100.640560.000000.00000
40352023.08.18 00:00modify13490.100.640560.665560.63156
40362023.08.18 04:00sell13500.100.640500.000000.00000
40372023.08.18 04:00modify13500.100.640500.665500.63150
40382023.08.18 08:00sell13510.100.639920.000000.00000
40392023.08.18 08:00modify13510.100.639920.664920.63092
40402023.08.18 12:00sell13520.100.638800.000000.00000
40412023.08.18 12:00modify13520.100.638800.663800.62980
40422023.08.18 16:00sell13530.100.641200.000000.00000
40432023.08.18 16:00modify13530.100.641200.666200.63220
40442023.08.18 20:00sell13540.100.640360.000000.00000
40452023.08.18 20:00modify13540.100.640360.665360.63136
40462023.08.21 00:00sell13550.100.641370.000000.00000
40472023.08.21 00:00modify13550.100.641370.666370.63237
40482023.08.21 04:00sell13560.100.640040.000000.00000
40492023.08.21 04:00modify13560.100.640040.665040.63104
40502023.08.21 08:00sell13570.100.640000.000000.00000
40512023.08.21 08:00modify13570.100.640000.665000.63100
40522023.08.21 12:00close13440.100.642040.663170.62917-38.3836307.55
40532023.08.21 12:00sell13580.100.641740.000000.00000
40542023.08.21 12:00modify13580.100.641740.666740.63274
40552023.08.21 16:00close13520.100.639470.663800.62980-6.5436301.01
40562023.08.21 16:00sell13590.100.639170.000000.00000
40572023.08.21 16:00modify13590.100.639170.664170.63017
40582023.08.21 20:00close13590.100.641890.664170.63017-27.2036273.81
40592023.08.21 20:00sell13600.100.641590.000000.00000
40602023.08.21 20:00modify13600.100.641590.666590.63259
40612023.08.22 00:00close13450.100.641560.664480.63048-20.3236253.50
40622023.08.22 00:00sell13610.100.641260.000000.00000
40632023.08.22 00:00modify13610.100.641260.666260.63226
40642023.08.22 04:00close13510.100.642460.664920.63092-25.0836228.42
40652023.08.22 04:00sell13620.100.642160.000000.00000
40662023.08.22 04:00modify13620.100.642160.667160.63316
40672023.08.22 08:00close13570.100.644640.665000.63100-46.2436182.18
40682023.08.22 08:00sell13630.100.644340.000000.00000
40692023.08.22 08:00modify13630.100.644340.669340.63534
40702023.08.22 12:00close13560.100.645220.665040.63104-51.6436130.54
40712023.08.22 12:00sell13640.100.644920.000000.00000
40722023.08.22 12:00modify13640.100.644920.669920.63592
40732023.08.22 16:00close13480.100.642640.665220.63122-23.7236106.82
40742023.08.22 16:00sell13650.100.642340.000000.00000
40752023.08.22 16:00modify13650.100.642340.667340.63334
40762023.08.22 20:00close13540.100.642410.665360.63136-20.1836086.65
40772023.08.22 20:00sell13660.100.642110.000000.00000
40782023.08.22 20:00modify13660.100.642110.667110.63311
40792023.08.23 00:00close13500.100.642680.665500.63150-21.3236065.33
40802023.08.23 00:00sell13670.100.642380.000000.00000
40812023.08.23 00:00modify13670.100.642380.667380.63338
40822023.08.23 04:00close13490.100.644050.665560.63156-34.4236030.91
40832023.08.23 04:00sell13680.100.643750.000000.00000
40842023.08.23 04:00modify13680.100.643750.668750.63475
40852023.08.23 08:00close13530.100.643130.666200.63220-18.8236012.10
40862023.08.23 08:00sell13690.100.642830.000000.00000
40872023.08.23 08:00modify13690.100.642830.667830.63383
40882023.08.23 12:00close13610.100.642120.666260.63226-8.4436003.66
40892023.08.23 12:00sell13700.100.641820.000000.00000
40902023.08.23 12:00modify13700.100.641820.666820.63282
40912023.08.23 16:00close13430.100.647080.666310.63231-57.0635946.60
40922023.08.23 16:00sell13710.100.646780.000000.00000
40932023.08.23 16:00modify13710.100.646780.671780.63778
40942023.08.23 20:00close13550.100.647480.666370.63237-60.7835885.83
40952023.08.23 20:00sell13720.100.647180.000000.00000
40962023.08.23 20:00modify13720.100.647180.672180.63818
40972023.08.24 00:00close13470.100.648330.666450.63245-67.6735818.16
40982023.08.24 00:00sell13730.100.648030.000000.00000
40992023.08.24 00:00modify13730.100.648030.673030.63903
41002023.08.24 04:00close13600.100.648280.666590.63259-66.0935752.06
41012023.08.24 04:00sell13740.100.647980.000000.00000
41022023.08.24 04:00modify13740.100.647980.672980.63898
41032023.08.24 08:00close13580.100.645920.666740.63274-40.9935711.07
41042023.08.24 08:00sell13750.100.645620.000000.00000
41052023.08.24 08:00modify13750.100.645620.670620.63662
41062023.08.24 12:00close13700.100.644140.666820.63282-22.7235688.35
41072023.08.24 12:00sell13760.100.643840.000000.00000
41082023.08.24 12:00modify13760.100.643840.668840.63484
41092023.08.24 16:00close13660.100.642720.667110.63311-5.4635682.90
41102023.08.24 16:00sell13770.100.642420.000000.00000
41112023.08.24 16:00modify13770.100.642420.667420.63342
41122023.08.24 20:00close13620.100.641810.667160.633164.1435687.04
41132023.08.24 20:00sell13780.100.641510.000000.00000
41142023.08.24 20:00modify13780.100.641510.666510.63251
41152023.08.25 00:00close13780.100.641540.666510.63251-0.1435686.90
41162023.08.25 00:00sell13790.100.641240.000000.00000
41172023.08.25 00:00modify13790.100.641240.666240.63224
41182023.08.25 04:00close13790.100.641120.666240.632241.2035688.10
41192023.08.25 04:00sell13800.100.640820.000000.00000
41202023.08.25 04:00modify13800.100.640820.665820.63182
41212023.08.25 08:00close13800.100.641980.665820.63182-11.6035676.50
41222023.08.25 08:00sell13810.100.641680.000000.00000
41232023.08.25 08:00modify13810.100.641680.666680.63268
41242023.08.25 12:00close13810.100.642830.666680.63268-11.5035665.00
41252023.08.25 12:00sell13820.100.642530.000000.00000
41262023.08.25 12:00modify13820.100.642530.667530.63353
41272023.08.25 14:44t/p13730.100.639030.673030.6390390.1635755.16
41282023.08.25 14:44t/p13740.100.638980.672980.6389890.1635845.32
41292023.08.25 16:00sell13830.100.639880.000000.00000
41302023.08.25 16:00modify13830.100.639880.664880.63088
41312023.08.25 20:00sell13840.100.641190.000000.00000
41322023.08.25 20:00modify13840.100.641190.666190.63219
41332023.08.28 00:00close13830.100.641850.664880.63088-19.5435825.79
41342023.08.28 00:00sell13850.100.641550.000000.00000
41352023.08.28 00:00modify13850.100.641550.666550.63255
41362023.08.28 04:00close13840.100.643240.666190.63219-20.3435805.45
41372023.08.28 04:00sell13860.100.642940.000000.00000
41382023.08.28 04:00modify13860.100.642940.667940.63394
41392023.08.28 08:00close13850.100.640960.666550.632555.9035811.35
41402023.08.28 08:00sell13870.100.640660.000000.00000
41412023.08.28 08:00modify13870.100.640660.665660.63166
41422023.08.28 12:00close13870.100.641650.665660.63166-9.9035801.45
41432023.08.28 12:00sell13880.100.641350.000000.00000
41442023.08.28 12:00modify13880.100.641350.666350.63235
41452023.08.28 16:00close13880.100.642750.666350.63235-14.0035787.45
41462023.08.28 16:00sell13890.100.642450.000000.00000
41472023.08.28 16:00modify13890.100.642450.667450.63345
41482023.08.28 20:00close13420.100.643060.667070.63307-7.9735779.48
41492023.08.28 20:00sell13900.100.642760.000000.00000
41502023.08.28 20:00modify13900.100.642760.667760.63376
41512023.08.29 00:00close13650.100.643050.667340.63334-5.9735773.51
41522023.08.29 00:00sell13910.100.642750.000000.00000
41532023.08.29 00:00modify13910.100.642750.667750.63375
41542023.08.29 04:00close13890.100.645110.667450.63345-26.4435747.07
41552023.08.29 04:00sell13920.100.644810.000000.00000
41562023.08.29 04:00modify13920.100.644810.669810.63581
41572023.08.29 08:00close13770.100.643850.667420.63342-13.8235733.25
41582023.08.29 08:00sell13930.100.643550.000000.00000
41592023.08.29 08:00modify13930.100.643550.668550.63455
41602023.08.29 12:00close13670.100.641950.667380.633385.2735738.52
41612023.08.29 12:00sell13940.100.641650.000000.00000
41622023.08.29 12:00modify13940.100.641650.666650.63265
41632023.08.29 16:00close13940.100.646130.666650.63265-44.8035693.72
41642023.08.29 16:00sell13950.100.645830.000000.00000
41652023.08.29 16:00modify13950.100.645830.670830.63683
41662023.08.29 20:00close13820.100.648620.667530.63353-60.5835633.14
41672023.08.29 20:00sell13960.100.648320.000000.00000
41682023.08.29 20:00modify13960.100.648320.673320.63932
41692023.08.30 00:00close13910.100.647860.667750.63375-50.9435582.21
41702023.08.30 00:00sell13970.100.647560.000000.00000
41712023.08.30 00:00modify13970.100.647560.672560.63856
41722023.08.30 04:00close13900.100.647460.667760.63376-46.6835535.53
41732023.08.30 04:00sell13980.100.647160.000000.00000
41742023.08.30 04:00modify13980.100.647160.672160.63816
41752023.08.30 08:00close13690.100.646770.667830.63383-38.2735497.26
41762023.08.30 08:00sell13990.100.646470.000000.00000
41772023.08.30 08:00modify13990.100.646470.671470.63747
41782023.08.30 12:00close13860.100.647040.667940.63394-40.6835456.58
41792023.08.30 12:00sell14000.100.646740.000000.00000
41802023.08.30 12:00modify14000.100.646740.671740.63774
41812023.08.30 16:00close13460.100.649650.668360.63436-61.1335395.45
41822023.08.30 16:00sell14010.100.649350.000000.00000
41832023.08.30 16:00modify14010.100.649350.674350.64035
41842023.08.30 20:00close13930.100.648040.668550.63455-44.7435350.71
41852023.08.30 20:00sell14020.100.647740.000000.00000
41862023.08.30 20:00modify14020.100.647740.672740.63874
41872023.08.31 00:00close13680.100.648150.668750.63475-42.3935308.33
41882023.08.31 00:00sell14030.100.647850.000000.00000
41892023.08.31 00:00modify14030.100.647850.672850.63885
41902023.08.31 04:00close13760.100.648730.668840.63484-47.7735260.55
41912023.08.31 04:00sell14040.100.648430.000000.00000
41922023.08.31 04:00modify14040.100.648430.673430.63943
41932023.08.31 08:00close13410.100.648510.668860.63486-43.7635216.80
41942023.08.31 08:00sell14050.100.648210.000000.00000
41952023.08.31 08:00modify14050.100.648210.673210.63921
41962023.08.31 12:00close13630.100.647650.669340.63534-31.3335185.47
41972023.08.31 12:00sell14060.100.647350.000000.00000
41982023.08.31 12:00modify14060.100.647350.672350.63835
41992023.08.31 16:00close13920.100.646900.669810.63581-20.2635165.21
42002023.08.31 16:00sell14070.100.646600.000000.00000
42012023.08.31 16:00modify14070.100.646600.671600.63760
42022023.08.31 20:00close13640.100.648160.669920.63592-30.6335134.59
42032023.08.31 20:00sell14080.100.647860.000000.00000
42042023.08.31 20:00modify14080.100.647860.672860.63886
42052023.09.01 00:00close13380.100.648890.669830.63583-37.7035096.89
42062023.09.01 00:00sell14090.100.648590.000000.00000
42072023.09.01 00:00modify14090.100.648590.673590.63959
42082023.09.01 04:00close13750.100.647050.670620.63662-13.0135083.88
42092023.09.01 04:00sell14100.100.646750.000000.00000
42102023.09.01 04:00modify14100.100.646750.671750.63775
42112023.09.01 08:00close13950.100.648010.670830.63683-20.9935062.89
42122023.09.01 08:00sell14110.100.647710.000000.00000
42132023.09.01 08:00modify14110.100.647710.672710.63871
42142023.09.01 12:00close13400.100.648250.670650.63665-23.1035039.79
42152023.09.01 12:00sell14120.100.647950.000000.00000
42162023.09.01 12:00modify14120.100.647950.672950.63895
42172023.09.01 16:00close13360.100.644820.670670.6366711.5635051.35
42182023.09.01 16:00sell14130.100.644520.000000.00000
42192023.09.01 16:00modify14130.100.644520.669520.63552
42202023.09.01 20:00close14130.100.645060.669520.63552-5.4035045.95
42212023.09.01 20:00sell14140.100.644760.000000.00000
42222023.09.01 20:00modify14140.100.644760.669760.63576
42232023.09.04 00:00close14140.100.645450.669760.63576-6.7435039.21
42242023.09.04 00:00sell14150.100.645150.000000.00000
42252023.09.04 00:00modify14150.100.645150.670150.63615
42262023.09.04 04:00close14150.100.646790.670150.63615-16.4035022.81
42272023.09.04 04:00sell14160.100.646490.000000.00000
42282023.09.04 04:00modify14160.100.646490.671490.63749
42292023.09.04 08:00close14160.100.646710.671490.63749-2.2035020.61
42302023.09.04 08:00sell14170.100.646410.000000.00000
42312023.09.04 08:00modify14170.100.646410.671410.63741
42322023.09.04 12:00close14170.100.646840.671410.63741-4.3035016.31
42332023.09.04 12:00sell14180.100.646540.000000.00000
42342023.09.04 12:00modify14180.100.646540.671540.63754
42352023.09.04 16:00close14180.100.646200.671540.637543.4035019.71
42362023.09.04 16:00sell14190.100.645900.000000.00000
42372023.09.04 16:00modify14190.100.645900.670900.63690
42382023.09.04 20:00close14190.100.646240.670900.63690-3.4035016.31
42392023.09.04 20:00sell14200.100.645940.000000.00000
42402023.09.04 20:00modify14200.100.645940.670940.63694
42412023.09.05 00:00close14200.100.646000.670940.63694-0.4435015.87
42422023.09.05 00:00sell14210.100.645700.000000.00000
42432023.09.05 00:00modify14210.100.645700.670700.63670
42442023.09.05 04:00close14210.100.642860.670700.6367028.4035044.27
42452023.09.05 04:00sell14220.100.642560.000000.00000
42462023.09.05 04:00modify14220.100.642560.667560.63356
42472023.09.05 05:59t/p14010.100.640350.674350.6403590.9735135.24
42482023.09.05 06:14t/p14090.100.639590.673590.6395990.3235225.56
42492023.09.05 06:17t/p14040.100.639430.673430.6394390.4835316.05
42502023.09.05 06:20t/p13960.100.639320.673320.6393291.1335407.17
42512023.09.05 06:20t/p14050.100.639210.673210.6392190.4835497.66
42522023.09.05 06:25t/p14120.100.638950.672950.6389590.3235587.98
42532023.09.05 06:25t/p14080.100.638860.672860.6388690.4835678.46
42542023.09.05 06:25t/p14030.100.638850.672850.6388590.4835768.95
42552023.09.05 06:25t/p14020.100.638740.672740.6387490.9735859.92
42562023.09.05 06:25t/p14110.100.638710.672710.6387190.3235950.24
42572023.09.05 06:34t/p13970.100.638560.672560.6385690.9736041.21
42582023.09.05 06:50t/p14060.100.638350.672350.6383590.4836131.69
42592023.09.05 06:50t/p13720.100.638180.672180.6381892.1036223.78
42602023.09.05 06:50t/p13980.100.638160.672160.6381690.9736314.75
42612023.09.05 06:50t/p13710.100.637780.671780.6377892.1036406.85
42622023.09.05 06:50t/p14000.100.637740.671740.6377490.9736497.82
42632023.09.05 06:50t/p14100.100.637750.671750.6377590.3236588.14
42642023.09.05 06:50t/p14070.100.637600.671600.6376090.4836678.62
42652023.09.05 07:24t/p13990.100.637470.671470.6374790.9736769.59
42662023.09.05 08:00sell14230.100.637640.000000.00000
42672023.09.05 08:00modify14230.100.637640.662640.62864
42682023.09.05 12:00close14230.100.636770.662640.628648.7036778.29
42692023.09.05 12:00close14220.100.636770.667560.6335657.9036836.19
42702023.09.05 16:00buy14240.100.638410.000000.00000
42712023.09.05 16:00modify14240.100.638410.613410.64741
42722023.09.05 20:00buy14250.100.638120.000000.00000
42732023.09.05 20:00modify14250.100.638120.613120.64712
42742023.09.06 00:00buy14260.100.637700.000000.00000
42752023.09.06 00:00modify14260.100.637700.612700.64670
42762023.09.06 04:00buy14270.100.638100.000000.00000
42772023.09.06 04:00modify14270.100.638100.613100.64710
42782023.09.06 08:00buy14280.100.638500.000000.00000
42792023.09.06 08:00modify14280.100.638500.613500.64750
42802023.09.06 12:00buy14290.100.639210.000000.00000
42812023.09.06 12:00modify14290.100.639210.614210.64821
42822023.09.06 16:00buy14300.100.638410.000000.00000
42832023.09.06 16:00modify14300.100.638410.613410.64741
42842023.09.06 20:00buy14310.100.638230.000000.00000
42852023.09.06 20:00modify14310.100.638230.613230.64723
42862023.09.07 00:00buy14320.100.638370.000000.00000
42872023.09.07 00:00modify14320.100.638370.613370.64737
42882023.09.07 04:00buy14330.100.637340.000000.00000
42892023.09.07 04:00modify14330.100.637340.612340.64634
42902023.09.07 08:00buy14340.100.638970.000000.00000
42912023.09.07 08:00modify14340.100.638970.613970.64797
42922023.09.07 12:00buy14350.100.638330.000000.00000
42932023.09.07 12:00modify14350.100.638330.613330.64733
42942023.09.07 16:00buy14360.100.638130.000000.00000
42952023.09.07 16:00modify14360.100.638130.613130.64713
42962023.09.07 20:00buy14370.100.637790.000000.00000
42972023.09.07 20:00modify14370.100.637790.612790.64679
42982023.09.08 00:00buy14380.100.638080.000000.00000
42992023.09.08 00:00modify14380.100.638080.613080.64708
43002023.09.08 04:00buy14390.100.638730.000000.00000
43012023.09.08 04:00modify14390.100.638730.613730.64773
43022023.09.08 08:00buy14400.100.639790.000000.00000
43032023.09.08 08:00modify14400.100.639790.614790.64879
43042023.09.08 12:00buy14410.100.639670.000000.00000
43052023.09.08 12:00modify14410.100.639670.614670.64867
43062023.09.08 16:00buy14420.100.638740.000000.00000
43072023.09.08 16:00modify14420.100.638740.613740.64774
43082023.09.08 20:00buy14430.100.637790.000000.00000
43092023.09.08 20:00modify14430.100.637790.612790.64679
43102023.09.11 00:00close14400.100.639640.614790.64879-1.8836834.31
43112023.09.11 00:00buy14440.100.639940.000000.00000
43122023.09.11 00:00modify14440.100.639940.614940.64894
43132023.09.11 04:00close14440.100.641690.614940.6489417.5036851.81
43142023.09.11 04:00buy14450.100.641990.000000.00000
43152023.09.11 04:00modify14450.100.641990.616990.65099
43162023.09.11 08:00close14450.100.643380.616990.6509913.9036865.71
43172023.09.11 08:00buy14460.100.643680.000000.00000
43182023.09.11 08:00modify14460.100.643680.618680.65268
43192023.09.11 12:00close14460.100.643040.618680.65268-6.4036859.31
43202023.09.11 12:00buy14470.100.643340.000000.00000
43212023.09.11 12:00modify14470.100.643340.618340.65234
43222023.09.11 16:00close14470.100.643200.618340.65234-1.4036857.91
43232023.09.11 16:00buy14480.100.643500.000000.00000
43242023.09.11 16:00modify14480.100.643500.618500.65250
43252023.09.11 20:00close14480.100.643170.618500.65250-3.3036854.61
43262023.09.11 20:00buy14490.100.643470.000000.00000
43272023.09.11 20:00modify14490.100.643470.618470.65247
43282023.09.12 00:00close14490.100.642900.618470.65247-6.0836848.53
43292023.09.12 00:00buy14500.100.643200.000000.00000
43302023.09.12 00:00modify14500.100.643200.618200.65220
43312023.09.12 04:00close14500.100.643520.618200.652203.2036851.73
43322023.09.12 04:00buy14510.100.643820.000000.00000
43332023.09.12 04:00modify14510.100.643820.618820.65282
43342023.09.12 08:00close14510.100.642780.618820.65282-10.4036841.33
43352023.09.12 08:00buy14520.100.643080.000000.00000
43362023.09.12 08:00modify14520.100.643080.618080.65208
43372023.09.12 12:00close14520.100.642230.618080.65208-8.5036832.83
43382023.09.12 12:00buy14530.100.642530.000000.00000
43392023.09.12 12:00modify14530.100.642530.617530.65153
43402023.09.12 16:00close14530.100.642120.617530.65153-4.1036828.73
43412023.09.12 16:00buy14540.100.642420.000000.00000
43422023.09.12 16:00modify14540.100.642420.617420.65142
43432023.09.12 20:00close14540.100.642140.617420.65142-2.8036825.93
43442023.09.12 20:00buy14550.100.642440.000000.00000
43452023.09.12 20:00modify14550.100.642440.617440.65144
43462023.09.13 00:00close14550.100.642760.617440.651442.8236828.75
43472023.09.13 00:00buy14560.100.643060.000000.00000
43482023.09.13 00:00modify14560.100.643060.618060.65206
43492023.09.13 04:00close14560.100.640480.618060.65206-25.8036802.95
43502023.09.13 04:00buy14570.100.640780.000000.00000
43512023.09.13 04:00modify14570.100.640780.615780.64978
43522023.09.13 08:00close14570.100.641170.615780.649783.9036806.85
43532023.09.13 08:00buy14580.100.641470.000000.00000
43542023.09.13 08:00modify14580.100.641470.616470.65047
43552023.09.13 12:00close14580.100.640850.616470.65047-6.2036800.65
43562023.09.13 12:00buy14590.100.641150.000000.00000
43572023.09.13 12:00modify14590.100.641150.616150.65015
43582023.09.13 16:00close14590.100.642380.616150.6501512.3036812.95
43592023.09.13 16:00buy14600.100.642680.000000.00000
43602023.09.13 16:00modify14600.100.642680.617680.65168
43612023.09.13 20:00close14600.100.641920.617680.65168-7.6036805.35
43622023.09.13 20:00buy14610.100.642220.000000.00000
43632023.09.13 20:00modify14610.100.642220.617220.65122
43642023.09.14 00:00close14610.100.642030.617220.65122-3.0436802.32
43652023.09.14 00:00buy14620.100.642330.000000.00000
43662023.09.14 00:00modify14620.100.642330.617330.65133
43672023.09.14 04:00close14620.100.643670.617330.6513313.4036815.72
43682023.09.14 04:00buy14630.100.643970.000000.00000
43692023.09.14 04:00modify14630.100.643970.618970.65297
43702023.09.14 08:00close14630.100.643010.618970.65297-9.6036806.12
43712023.09.14 08:00buy14640.100.643310.000000.00000
43722023.09.14 08:00modify14640.100.643310.618310.65231
43732023.09.14 12:00close14640.100.644330.618310.6523110.2036816.32
43742023.09.14 12:00buy14650.100.644630.000000.00000
43752023.09.14 12:00modify14650.100.644630.619630.65363
43762023.09.14 16:00close14650.100.644100.619630.65363-5.3036811.02
43772023.09.14 16:00buy14660.100.644400.000000.00000
43782023.09.14 16:00modify14660.100.644400.619400.65340
43792023.09.14 20:00close14660.100.643570.619400.65340-8.3036802.72
43802023.09.14 20:00buy14670.100.643870.000000.00000
43812023.09.14 20:00modify14670.100.643870.618870.65287
43822023.09.15 00:00close14670.100.643000.618870.65287-9.0836793.64
43832023.09.15 00:00buy14680.100.643300.000000.00000
43842023.09.15 00:00modify14680.100.643300.618300.65230
43852023.09.15 03:21t/p14330.100.646340.612340.6463486.9736880.61
43862023.09.15 03:23t/p14260.100.646700.612700.6467085.8336966.44
43872023.09.15 04:00buy14690.100.646840.000000.00000
43882023.09.15 04:00modify14690.100.646840.621840.65584
43892023.09.15 04:41t/p14370.100.646790.612790.6467986.9737053.41
43902023.09.15 04:41t/p14430.100.646790.612790.6467987.3537140.76
43912023.09.15 04:45t/p14380.100.647080.613080.6470887.3537228.11
43922023.09.15 04:46t/p14270.100.647100.613100.6471085.8337313.94
43932023.09.15 04:46t/p14250.100.647120.613120.6471285.4537399.40
43942023.09.15 04:46t/p14360.100.647130.613130.6471386.9737486.36
43952023.09.15 04:50t/p14310.100.647230.613230.6472385.8337572.20
43962023.09.15 08:00buy14700.100.646350.000000.00000
43972023.09.15 08:00modify14700.100.646350.621350.65535
43982023.09.15 12:00buy14710.100.645980.000000.00000
43992023.09.15 12:00modify14710.100.645980.620980.65498
44002023.09.15 16:00buy14720.100.644330.000000.00000
44012023.09.15 16:00modify14720.100.644330.619330.65333
44022023.09.15 20:00buy14730.100.643320.000000.00000
44032023.09.15 20:00modify14730.100.643320.618320.65232
44042023.09.18 00:00buy14740.100.644210.000000.00000
44052023.09.18 00:00modify14740.100.644210.619210.65321
44062023.09.18 04:00buy14750.100.644210.000000.00000
44072023.09.18 04:00modify14750.100.644210.619210.65321
44082023.09.18 08:00buy14760.100.644050.000000.00000
44092023.09.18 08:00modify14760.100.644050.619050.65305
44102023.09.18 12:00buy14770.100.643780.000000.00000
44112023.09.18 12:00modify14770.100.643780.618780.65278
44122023.09.18 16:00close14690.100.644070.621840.65584-28.0837544.12
44132023.09.18 16:00buy14780.100.644370.000000.00000
44142023.09.18 16:00modify14780.100.644370.619370.65337
44152023.09.18 20:00close14700.100.643650.621350.65535-27.3837516.74
44162023.09.18 20:00buy14790.100.643950.000000.00000
44172023.09.18 20:00modify14790.100.643950.618950.65295
44182023.09.19 00:00close14710.100.643920.620980.65498-21.3637495.38
44192023.09.19 00:00buy14800.100.644220.000000.00000
44202023.09.19 00:00modify14800.100.644220.619220.65322
44212023.09.19 04:00close14780.100.643540.619370.65337-8.6837486.70
44222023.09.19 04:00buy14810.100.643840.000000.00000
44232023.09.19 04:00modify14810.100.643840.618840.65284
44242023.09.19 08:00close14720.100.645190.619330.653337.8437494.55
44252023.09.19 08:00buy14820.100.645490.000000.00000
44262023.09.19 08:00modify14820.100.645490.620490.65449
44272023.09.19 12:00close14820.100.646440.620490.654499.5037504.05
44282023.09.19 12:00buy14830.100.646740.000000.00000
44292023.09.19 12:00modify14830.100.646740.621740.65574
44302023.09.19 12:22t/p14350.100.647330.613330.6473386.2137590.26
44312023.09.19 16:00buy14840.100.645990.000000.00000
44322023.09.19 16:00modify14840.100.645990.620990.65499
44332023.09.19 20:00close14830.100.645470.621740.65574-12.7037577.56
44342023.09.19 20:00buy14850.100.645770.000000.00000
44352023.09.19 20:00modify14850.100.645770.620770.65477
44362023.09.20 00:00close14840.100.646360.620990.654993.3237580.88
44372023.09.20 00:00buy14860.100.646660.000000.00000
44382023.09.20 00:00modify14860.100.646660.621660.65566
44392023.09.20 04:00close14860.100.644840.621660.65566-18.2037562.68
44402023.09.20 04:00buy14870.100.645140.000000.00000
44412023.09.20 04:00modify14870.100.645140.620140.65414
44422023.09.20 08:00close14850.100.646020.620770.654772.1237564.80
44432023.09.20 08:00buy14880.100.646320.000000.00000
44442023.09.20 08:00modify14880.100.646320.621320.65532
44452023.09.20 10:10t/p14320.100.647370.613370.6473785.8337650.63
44462023.09.20 10:10t/p14240.100.647410.613410.6474184.3237734.95
44472023.09.20 10:10t/p14300.100.647410.613410.6474184.7037819.65
44482023.09.20 10:12t/p14280.100.647500.613500.6475084.7037904.35
44492023.09.20 10:21t/p14390.100.647730.613730.6477386.2137990.56
44502023.09.20 10:21t/p14420.100.647740.613740.6477486.2138076.77
44512023.09.20 10:39t/p14340.100.647970.613970.6479785.8338162.61
44522023.09.20 11:04t/p14290.100.648210.614210.6482184.7038247.30
44532023.09.20 11:33t/p14410.100.648670.614670.6486786.2138333.51
44542023.09.20 12:00buy14890.100.648880.000000.00000
44552023.09.20 12:00modify14890.100.648880.623880.65788
44562023.09.20 16:00buy14900.100.650060.000000.00000
44572023.09.20 16:00modify14900.100.650060.625060.65906
44582023.09.20 20:00buy14910.100.644890.000000.00000
44592023.09.20 20:00modify14910.100.644890.619890.65389
44602023.09.21 00:00buy14920.100.643830.000000.00000
44612023.09.21 00:00modify14920.100.643830.618830.65283
44622023.09.21 04:00buy14930.100.641470.000000.00000
44632023.09.21 04:00modify14930.100.641470.616470.65047
44642023.09.21 08:00buy14940.100.641560.000000.00000
44652023.09.21 08:00modify14940.100.641560.616560.65056
44662023.09.21 12:00buy14950.100.640280.000000.00000
44672023.09.21 12:00modify14950.100.640280.615280.64928
44682023.09.21 16:00buy14960.100.642360.000000.00000
44692023.09.21 16:00modify14960.100.642360.617360.65136
44702023.09.21 20:00buy14970.100.641630.000000.00000
44712023.09.21 20:00modify14970.100.641630.616630.65063
44722023.09.22 00:00close14900.100.640890.625060.65906-93.2238240.30
44732023.09.22 00:00buy14980.100.641190.000000.00000
44742023.09.22 00:00modify14980.100.641190.616190.65019
44752023.09.22 04:00close14890.100.642280.623880.65788-67.5238172.78
44762023.09.22 04:00buy14990.100.642580.000000.00000
44772023.09.22 04:00modify14990.100.642580.617580.65158
44782023.09.22 08:00close14880.100.643230.621320.65532-32.4238140.37
44792023.09.22 08:00buy15000.100.643530.000000.00000
44802023.09.22 08:00modify15000.100.643530.618530.65253
44812023.09.22 12:00close14870.100.645110.620140.65414-1.8238138.55
44822023.09.22 12:00buy15010.100.645410.000000.00000
44832023.09.22 12:00modify15010.100.645410.620410.65441
44842023.09.22 16:00close15010.100.645040.620410.65441-3.7038134.85
44852023.09.22 16:00buy15020.100.645340.000000.00000
44862023.09.22 16:00modify15020.100.645340.620340.65434
44872023.09.22 20:00close15020.100.644060.620340.65434-12.8038122.05
44882023.09.22 20:00buy15030.100.644360.000000.00000
44892023.09.22 20:00modify15030.100.644360.619360.65336
44902023.09.25 00:00close14910.100.644040.619890.65389-10.3938111.66
44912023.09.25 00:00buy15040.100.644340.000000.00000
44922023.09.25 00:00modify15040.100.644340.619340.65334
44932023.09.25 04:00close14740.100.642410.619210.65321-20.6538091.01
44942023.09.25 04:00buy15050.100.642710.000000.00000
44952023.09.25 04:00modify15050.100.642710.617710.65171
44962023.09.25 08:00close14750.100.642150.619210.65321-23.2538067.76
44972023.09.25 08:00buy15060.100.642450.000000.00000
44982023.09.25 08:00modify15060.100.642450.617450.65145
44992023.09.25 12:00close14800.100.642220.619220.65322-22.2738045.48
45002023.09.25 12:00buy15070.100.642520.000000.00000
45012023.09.25 12:00modify15070.100.642520.617520.65152
45022023.09.25 16:00close15030.100.641860.619360.65336-25.3838020.11
45032023.09.25 16:00buy15080.100.642160.000000.00000
45042023.09.25 16:00modify15080.100.642160.617160.65116
45052023.09.25 20:00close15040.100.642360.619340.65334-19.8038000.31
45062023.09.25 20:00buy15090.100.642660.000000.00000
45072023.09.25 20:00modify15090.100.642660.617660.65166
45082023.09.26 00:00close14760.100.642150.619050.65305-22.0337978.28
45092023.09.26 00:00buy15100.100.642450.000000.00000
45102023.09.26 00:00modify15100.100.642450.617450.65145
45112023.09.26 04:00close14790.100.641800.618950.65295-24.5337953.75
45122023.09.26 04:00buy15110.100.642100.000000.00000
45132023.09.26 04:00modify15110.100.642100.617100.65110
45142023.09.26 08:00close14810.100.640370.618840.65284-37.3537916.39
45152023.09.26 08:00buy15120.100.640670.000000.00000
45162023.09.26 08:00modify15120.100.640670.615670.64967
45172023.09.26 12:00close14770.100.640600.618780.65278-34.8337881.56
45182023.09.26 12:00buy15130.100.640900.000000.00000
45192023.09.26 12:00modify15130.100.640900.615900.64990
45202023.09.26 16:00close14920.100.640320.618830.65283-36.2437845.33
45212023.09.26 16:00buy15140.100.640620.000000.00000
45222023.09.26 16:00modify15140.100.640620.615620.64962
45232023.09.26 20:00close14730.100.639480.618320.65232-41.8137803.52
45242023.09.26 20:00buy15150.100.639780.000000.00000
45252023.09.26 20:00modify15150.100.639780.614780.64878
45262023.09.27 00:00close14680.100.639300.618300.65230-43.7937759.73
45272023.09.27 00:00buy15160.100.639600.000000.00000
45282023.09.27 00:00modify15160.100.639600.614600.64860
45292023.09.27 04:00close15000.100.638110.618530.65253-55.3437704.39
45302023.09.27 04:00buy15170.100.638410.000000.00000
45312023.09.27 04:00modify15170.100.638410.613410.64741
45322023.09.27 08:00close15050.100.637890.617710.65171-48.9637655.44
45332023.09.27 08:00buy15180.100.638190.000000.00000
45342023.09.27 08:00modify15180.100.638190.613190.64719
45352023.09.27 12:00close15090.100.636710.617660.65166-60.2637595.18
45362023.09.27 12:00buy15190.100.637010.000000.00000
45372023.09.27 12:00modify15190.100.637010.612010.64601
45382023.09.27 16:00close14990.100.636630.617580.65158-60.6437534.54
45392023.09.27 16:00buy15200.100.636930.000000.00000
45402023.09.27 16:00modify15200.100.636930.611930.64593
45412023.09.28 04:00close15070.100.637230.617520.65152-54.7937479.75
45422023.09.28 04:00buy15210.100.637530.000000.00000
45432023.09.28 04:00modify15210.100.637530.612530.64653
45442023.09.28 08:00close15060.100.636840.617450.65145-57.9937421.75
45452023.09.28 08:00buy15220.100.637140.000000.00000
45462023.09.28 08:00modify15220.100.637140.612140.64614
45472023.09.28 12:00close14960.100.639160.617360.65136-34.6537387.10
45482023.09.28 12:00buy15230.100.639460.000000.00000
45492023.09.28 12:00modify15230.100.639460.614460.64846
45502023.09.28 16:00close15100.100.642400.617450.65145-2.0237385.09
45512023.09.28 16:00buy15240.100.642700.000000.00000
45522023.09.28 16:00modify15240.100.642700.617700.65170
45532023.09.28 20:00close15240.100.642380.617700.65170-3.2037381.89
45542023.09.28 20:00buy15250.100.642680.000000.00000
45552023.09.28 20:00modify15250.100.642680.617680.65168
45562023.09.29 00:00close15250.100.642610.617680.65168-1.0837380.81
45572023.09.29 00:00buy15260.100.642910.000000.00000
45582023.09.29 00:00modify15260.100.642910.617910.65191
45592023.09.29 02:53t/p15200.100.645930.611930.6459388.4837469.29
45602023.09.29 02:57t/p15190.100.646010.612010.6460188.4837557.78
45612023.09.29 04:00buy15270.100.645970.000000.00000
45622023.09.29 04:00modify15270.100.645970.620970.65497
45632023.09.29 05:22t/p15220.100.646140.612140.6461489.6237647.40
45642023.09.29 06:12t/p15210.100.646530.612530.6465389.6237737.02
45652023.09.29 06:38t/p15180.100.647190.613190.6471988.4837825.51
45662023.09.29 06:43t/p15170.100.647410.613410.6474188.4837913.99
45672023.09.29 07:38t/p15230.100.648460.614460.6484689.6238003.61
45682023.09.29 08:00buy15280.100.648280.000000.00000
45692023.09.29 08:00modify15280.100.648280.623280.65728
45702023.09.29 09:16t/p15160.100.648600.614600.6486088.4838092.10
45712023.09.29 09:45t/p15150.100.648780.614780.6487888.1138180.20
45722023.09.29 09:58t/p14950.100.649280.615280.6492886.9738267.17
45732023.09.29 10:10t/p15140.100.649620.615620.6496288.1138355.28
45742023.09.29 10:10t/p15120.100.649670.615670.6496788.1138443.39
45752023.09.29 10:30t/p15130.100.649900.615900.6499088.1138531.49
45762023.09.29 12:00buy15290.100.648430.000000.00000
45772023.09.29 12:00modify15290.100.648430.623430.65743
45782023.09.29 16:00buy15300.100.645120.000000.00000
45792023.09.29 16:00modify15300.100.645120.620120.65412
45802023.09.29 20:00buy15310.100.643130.000000.00000
45812023.09.29 20:00modify15310.100.643130.618130.65213
45822023.09.29 20:59close at stop15310.100.642850.618130.65213-2.8038528.69
45832023.09.29 20:59close at stop15300.100.642850.620120.65412-22.7038505.99
45842023.09.29 20:59close at stop15290.100.642850.623430.65743-55.8038450.19
45852023.09.29 20:59close at stop15280.100.642850.623280.65728-54.3038395.89
45862023.09.29 20:59close at stop15270.100.642850.620970.65497-31.2038364.69
45872023.09.29 20:59close at stop15260.100.642850.617910.65191-0.6038364.09
45882023.09.29 20:59close at stop15110.100.642850.617100.651105.6138369.70
45892023.09.29 20:59close at stop15080.100.642850.617160.651164.6338374.33
45902023.09.29 20:59close at stop14980.100.642850.616190.6501913.9538388.27
45912023.09.29 20:59close at stop14970.100.642850.616630.650639.1738397.44
45922023.09.29 20:59close at stop14940.100.642850.616560.650569.8738407.31
45932023.09.29 20:59close at stop14930.100.642850.616470.6504710.7738418.08